NetSol Technologies (NTWK) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free NTWK Stock Alerts $2.61 -0.05 (-1.88%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NetSol Technologies Stock Price Performance5 Day Performance-6.12%1 Month Performance-5.78%3 Month Performance+26.70%6 Month Performance+44.20%Year-To-Date Performance+18.64%1 Year Performance+9.66% Receive NTWK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. NTWK Stock Chart for Tuesday, April, 30, 2024 NTWK Chart by TradingView NetSol Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$2.66$2.61-1.88%$2.71$2.6011,212 shs$29.75 million04/26/2024$2.78$2.66-4.32%$2.79$2.6313,953 shs$30.32 million04/25/2024$2.76$2.78+0.72%$2.78$2.689,292 shs$31.69 million04/24/2024$2.75$2.76+0.36%$2.76$2.687,289 shs$31.44 million04/23/2024$2.66$2.75+3.38%$2.75$2.647,721 shs$31.32 million04/22/2024$2.61$2.66+1.92%$2.75$2.632,557 shs$30.30 million Get the Latest News and Ratings for NTWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$2.68$2.61-2.61%$2.71$2.6112,513 shs$29.73 million04/18/2024$2.67$2.68+0.37%$2.72$2.667,176 shs$30.53 million04/17/2024$2.71$2.67-1.48%$2.70$2.661,553 shs$30.41 million04/16/2024$2.65$2.71+2.26%$2.72$2.6121,162 shs$30.87 million04/15/2024$2.69$2.65-1.49%$2.70$2.6511,703 shs$30.18 million04/12/2024$2.73$2.69-1.47%$2.78$2.6610,936 shs$30.64 million04/11/2024$2.72$2.73+0.37%$2.82$2.7125,043 shs$31.10 million04/10/2024$2.77$2.72-1.81%$2.82$2.7010,477 shs$30.98 million04/09/2024$2.88$2.77-3.82%$2.90$2.7518,424 shs$31.55 million04/08/2024$2.93$2.88-1.71%$2.95$2.8427,861 shs$32.81 million04/05/2024$2.91$2.93+0.69%$2.95$2.8450,916 shs$33.37 million04/04/2024$2.92$2.91-0.34%$2.95$2.8737,183 shs$33.15 million04/03/2024$2.85$2.92+2.46%$2.92$2.7725,669 shs$33.26 million04/02/2024$2.78$2.85+2.52%$2.86$2.7567,354 shs$32.46 million04/01/2024$2.77$2.78+0.36%$2.82$2.7719,072 shs$31.66 million03/29/2024$2.77$2.77$2.85$2.7134,258 shs$31.55 million03/28/2024$2.79$2.77-0.72%$2.85$2.7134,258 shs$31.55 million03/27/2024$2.78$2.79+0.54%$2.82$2.7168,031 shs$31.78 million03/26/2024$2.72$2.78+2.02%$2.80$2.6427,993 shs$31.61 million03/25/2024$2.85$2.72-4.56%$2.89$2.6488,143 shs$30.98 million03/22/2024$2.91$2.85-2.06%$2.91$2.7529,676 shs$32.46 million03/21/2024$2.85$2.91+2.11%$2.97$2.8521,152 shs$33.15 million03/20/2024$3.00$2.85-5.00%$3.02$2.8543,482 shs$32.46 million03/19/2024$3.01$3.00-0.33%$3.05$3.0017,111 shs$34.17 million03/18/2024$3.01$3.01$3.03$2.9927,358 shs$34.28 million03/15/2024$3.01$3.01$3.01$2.957,545 shs$34.28 million03/14/2024$2.92$3.01+3.08%$3.01$2.9226,840 shs$34.29 million03/13/2024$2.84$2.92+2.82%$2.94$2.8456,945 shs$33.26 million03/12/2024$2.88$2.84-1.39%$2.89$2.846,621 shs$32.35 million03/11/2024$2.85$2.88+1.23%$2.88$2.823,451 shs$32.80 million03/08/2024$2.79$2.85+1.97%$2.85$2.791,824 shs$32.41 million03/07/2024$2.86$2.79-2.45%$2.88$2.784,005 shs$31.78 million03/06/2024$2.85$2.86+0.35%$2.89$2.8017,013 shs$32.58 million03/05/2024$2.87$2.85-0.70%$2.86$2.796,123 shs$32.46 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/04/2024$2.83$2.87+1.41%$2.92$2.8251,765 shs$32.69 million03/01/2024$2.78$2.83+1.80%$2.87$2.7812,990 shs$32.23 million02/29/2024$2.87$2.78-3.14%$2.80$2.784,978 shs$31.66 million02/28/2024$2.86$2.87+0.35%$2.90$2.867,034 shs$32.69 million02/27/2024$2.87$2.86-0.35%$2.91$2.843,533 shs$32.58 million02/26/2024$2.77$2.87+3.61%$2.89$2.7018,425 shs$32.69 million02/23/2024$2.87$2.77-3.48%$2.82$2.7727,855 shs$31.55 million02/22/2024$2.94$2.87-2.21%$2.97$2.7530,119 shs$32.69 million02/21/2024$2.92$2.94+0.51%$2.97$2.9218,520 shs$33.43 million02/20/2024$2.87$2.92+1.74%$2.95$2.7675,402 shs$33.26 million02/19/2024$2.87$2.87$2.90$2.6955,300 shs$32.69 million02/16/2024$2.70$2.87+6.30%$2.90$2.6955,353 shs$32.69 million02/15/2024$2.77$2.70-2.53%$2.81$2.7038,588 shs$30.71 million02/14/2024$2.82$2.77-1.77%$2.92$2.7463,281 shs$31.50 million02/13/2024$2.30$2.82+22.61%$2.97$2.50278,346 shs$32.06 million02/12/2024$2.27$2.30+1.32%$2.33$2.1941,057 shs$26.15 million02/09/2024$2.13$2.27+6.57%$2.28$2.1729,995 shs$25.81 million02/08/2024$2.19$2.13-2.74%$2.23$2.097,611 shs$24.22 million02/07/2024$2.20$2.19-0.45%$2.21$2.162,969 shs$24.90 million02/06/2024$2.15$2.20+2.33%$2.26$2.1828,650 shs$25.01 million02/05/2024$2.25$2.15-4.44%$2.25$2.152,337 shs$24.45 million02/02/2024$2.17$2.25+3.93%$2.26$2.1851,513 shs$25.58 million02/01/2024$2.07$2.17+4.59%$2.17$2.1113,125 shs$24.62 million01/31/2024$2.06$2.07+0.49%$2.11$2.062,127 shs$23.54 million01/30/2024$2.19$2.06-5.94%$2.20$2.01115,362 shs$23.42 million01/29/2024$2.08$2.19+5.29%$2.21$1.99104,733 shs$24.90 million Related Companies: MariaDB Stock Chart Aware Stock Chart CLPS Incorporation Stock Chart Smith Micro Software Stock Chart 2U Stock Chart LivePerson Stock Chart Datasea Stock Chart My Size Stock Chart Iveda Solutions Stock Chart Bridgeline Digital Stock Chart Receive NTWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTWK) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NetSol Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.