Free Trial

Cheer (CHR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CHR Stock Alerts
$2.80
+0.02 (+0.72%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cheer Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+6.46%
3 Month
Performance
+10.24%
Year-To-Date
Performance
-10.83%
Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CHR Stock Chart for Thursday, May, 9, 2024

CHR Chart by TradingView

Cheer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.78$2.80
+0.72%		$2.80$2.683,280 shs$28.20 million
05/08/2024$2.76$2.78
+0.72%		$2.78$2.684,045 shs$28.00 million
05/07/2024$2.76$2.76$2.76$2.6915,808 shs$27.79 million
05/06/2024$2.79$2.76
-1.08%		$2.84$2.7013,505 shs$27.79 million
05/03/2024$2.74$2.79
+1.82%		$2.79$2.7010,062 shs$28.10 million
05/02/2024$2.63$2.74
+4.18%		$2.75$2.4127,724 shs$27.59 million
05/01/2024$2.84$2.63
-7.39%		$2.73$2.605,218 shs$26.48 million
04/30/2024$2.70$2.84
+5.18%		$2.84$2.696,964 shs$28.60 million
04/29/2024$2.75$2.70
-1.81%		$2.84$2.704,692 shs$27.19 million
04/26/2024$2.70$2.75
+1.85%		$2.75$2.602,410 shs$27.69 million
04/25/2024$2.63$2.70
+2.66%		$2.70$2.70747 shs$27.19 million
04/24/2024$2.80$2.63
-6.07%		$2.83$2.639,177 shs$26.48 million
04/23/2024$2.68$2.80
+4.48%		$2.91$2.5623,997 shs$28.20 million
04/22/2024$2.60$2.68
+3.08%		$2.68$2.605,512 shs$26.99 million
04/19/2024$2.48$2.60
+4.84%		$2.70$2.4030,843 shs$26.18 million
04/18/2024$2.40$2.48
+3.33%		$2.51$2.436,583 shs$24.97 million
04/17/2024$2.40$2.40$2.71$2.3918,603 shs$24.17 million
04/16/2024$2.43$2.40
-1.23%		$2.47$2.393,126 shs$24.17 million
04/15/2024$2.50$2.43
-2.80%		$2.50$2.436,445 shs$24.47 million
04/12/2024$2.51$2.50
-0.40%		$2.62$2.503,674 shs$25.18 million
04/11/2024$2.49$2.51
+0.80%		$2.58$2.51730 shs$25.28 million
04/10/2024$2.63$2.49
-5.32%		$2.57$2.482,578 shs$25.07 million
04/09/2024$2.54$2.63
+3.54%		$2.73$2.583,949 shs$26.48 million
04/08/2024$2.63$2.54
-3.42%		$2.58$2.462,313 shs$25.58 million
04/05/2024$2.63$2.63
0.00%		$2.66$2.5011,840 shs$26.48 million
04/04/2024$2.67$2.63
-1.49%		$2.75$2.635,711 shs$26.49 million
04/03/2024$2.43$2.67
+9.88%		$2.72$2.3915,253 shs$26.89 million
04/02/2024$2.50$2.43
-2.80%		$2.49$2.426,549 shs$24.47 million
04/01/2024$2.50$2.50$2.86$2.4337,264 shs$25.18 million
03/29/2024$2.47$2.50
+1.21%		$2.55$2.3915,419 shs$25.18 million
03/28/2024$2.43$2.47
+1.65%		$2.55$2.3914,018 shs$24.87 million
03/27/2024$2.46$2.43
-1.22%		$2.49$2.431,012 shs$24.47 million
03/26/2024$2.55$2.46
-3.53%		$2.55$2.403,474 shs$24.77 million
03/25/2024$2.57$2.55
-0.78%		$2.55$2.541,412 shs$25.68 million
03/22/2024$2.68$2.57
-4.10%		$2.73$2.5112,407 shs$17.50 million
03/21/2024$2.72$2.68
-1.47%		$2.79$2.4519,439 shs$18.25 million
03/20/2024$2.64$2.72
+3.03%		$3.05$2.6413,278 shs$18.53 million
03/19/2024$2.68$2.64
-1.49%		$2.74$2.645,792 shs$17.98 million
03/18/2024$2.79$2.68
-3.94%		$2.82$2.6511,598 shs$18.25 million
03/15/2024$3.00$2.79
-7.00%		$2.92$2.6047,778 shs$19.01 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$2.54$3.00
+18.11%		$3.90$2.59449,273 shs$20.43 million
03/13/2024$2.64$2.54
-3.79%		$2.59$2.541,778 shs$17.30 million
03/12/2024$2.61$2.64
+1.15%		$2.75$2.543,796 shs$17.98 million
03/11/2024$2.60$2.61
+0.38%		$2.78$2.554,719 shs$17.77 million
03/08/2024$2.54$2.60
+2.36%		$2.60$2.387,267 shs$17.71 million
03/07/2024$2.52$2.54
+0.79%		$2.60$2.395,622 shs$17.30 million
03/06/2024$2.56$2.52
-1.56%		$2.83$2.524,886 shs$17.17 million
03/05/2024$2.40$2.56
+6.67%		$2.67$2.3024,227 shs$17.43 million
03/04/2024$2.43$2.40
-1.23%		$2.43$2.305,582 shs$16.34 million
03/01/2024$2.40$2.43
+1.25%		$2.45$2.328,625 shs$16.55 million
02/29/2024$2.41$2.40
-0.41%		$2.47$2.382,063 shs$16.34 million
02/28/2024$2.51$2.41
-3.98%		$2.57$2.3813,520 shs$16.41 million
02/27/2024$2.52$2.51
-0.40%		$2.72$2.4722,029 shs$17.09 million
02/26/2024$2.50$2.52
+0.80%		$2.68$2.507,981 shs$17.16 million
02/23/2024$2.60$2.50
-3.85%		$2.71$2.4913,266 shs$17.03 million
02/22/2024$2.59$2.60
+0.53%		$2.70$2.4521,415 shs$17.71 million
02/21/2024$2.66$2.59
-2.77%		$2.65$2.525,125 shs$17.62 million
02/20/2024$2.84$2.66
-6.34%		$2.88$2.3548,154 shs$18.12 million
02/19/2024$2.84$2.84$3.24$2.5372,900 shs$19.34 million
02/16/2024$3.18$2.91
-8.49%		$3.24$2.5372,982 shs$19.82 million
02/15/2024$2.30$3.18
+38.26%		$3.18$2.26252,909 shs$21.66 million
02/14/2024$2.26$2.30
+1.77%		$2.48$2.264,996 shs$15.66 million
02/13/2024$2.39$2.26
-5.44%		$2.65$2.2215,302 shs$15.39 million
02/12/2024$2.54$2.39
-5.91%		$2.50$2.277,046 shs$16.28 million
02/09/2024$2.63$2.54
-3.42%		$2.61$2.405,521 shs$17.30 million
02/08/2024$2.27$2.63
+15.86%		$2.77$2.3014,137 shs$17.91 million

Related Companies:
This page (NASDAQ:CHR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry