Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free CCTG Stock Alerts
$2.39
-0.01 (-0.42%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

CCSC Technology International Stock Price Performance

5 Day
Performance
-14.64%
1 Month
Performance
-17.01%
3 Month
Performance
-40.69%
Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

CCTG Stock Chart for Tuesday, May, 14, 2024

CCTG Chart by TradingView

CCSC Technology International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.63$2.40
-8.75%		$2.60$2.4032,642 shs$27.31 million
05/10/2024$2.80$2.63
-6.07%		$2.76$2.6315,754 shs$29.92 million
05/09/2024$2.61$2.80
+7.28%		$2.86$2.7069,385 shs$31.85 million
05/08/2024$2.41$2.61
+8.30%		$2.70$2.4698,003 shs$29.70 million
05/07/2024$2.33$2.41
+3.43%		$2.50$2.3285,665 shs$27.43 million
05/06/2024$2.32$2.33
+0.43%		$2.43$2.3028,831 shs$26.52 million
05/03/2024$2.30$2.32
+0.87%		$2.44$2.2633,037 shs$26.40 million
05/02/2024$2.43$2.30
-5.35%		$2.45$2.2932,535 shs$26.17 million
05/01/2024$2.33$2.43
+4.29%		$2.48$2.2644,663 shs$27.65 million
04/30/2024$2.50$2.33
-6.80%		$2.57$2.2662,139 shs$26.52 million
04/29/2024$2.50$2.50$2.57$2.4134,474 shs$28.44 million
04/26/2024$2.28$2.50
+9.65%		$2.64$2.29154,142 shs$28.45 million
04/25/2024$2.30$2.28
-0.87%		$2.35$2.2661,943 shs$25.95 million
04/24/2024$2.30$2.30$2.40$2.2731,898 shs$26.17 million
04/23/2024$2.26$2.30
+1.77%		$2.33$2.1169,601 shs$26.17 million
04/22/2024$2.22$2.26
+1.80%		$2.36$2.2052,218 shs$25.72 million
04/19/2024$2.40$2.22
-7.50%		$2.53$2.2081,745 shs$25.26 million
04/18/2024$2.47$2.40
-2.83%		$2.67$2.34107,564 shs$27.31 million
04/17/2024$2.59$2.47
-4.63%		$2.72$2.41130,893 shs$28.11 million
04/16/2024$2.79$2.59
-7.17%		$2.81$2.5889,139 shs$29.47 million
04/15/2024$2.88$2.79
-3.13%		$2.88$2.7170,599 shs$31.74 million
04/12/2024$3.04$2.88
-5.26%		$3.04$2.80118,208 shs$32.77 million
04/11/2024$3.03$3.04
+0.33%		$3.10$2.9285,562 shs$34.58 million
04/10/2024$2.91$3.03
+4.12%		$3.09$2.83235,812 shs$34.48 million
04/09/2024$3.03$2.91
-3.96%		$3.20$2.90142,881 shs$33.12 million
04/08/2024$3.38$3.03
-10.36%		$3.19$2.87279,668 shs$34.48 million
04/05/2024$2.65$3.38
+27.55%		$3.41$2.67879,023 shs$38.46 million
04/04/2024$2.90$2.65
-8.62%		$2.96$2.6497,552 shs$30.16 million
04/03/2024$2.93$2.90
-1.02%		$3.05$2.8854,767 shs$33.00 million
04/02/2024$2.94$2.93
-0.34%		$2.94$2.8429,064 shs$33.34 million
04/01/2024$2.90$2.94
+1.38%		$3.00$2.8138,315 shs$33.44 million
03/29/2024$2.90$2.90$3.00$2.83135,918 shs$33.00 million
03/28/2024$2.86$2.90
+1.40%		$3.00$2.83135,890 shs$33.00 million
03/27/2024$2.93$2.86
-2.39%		$3.01$2.82183,908 shs$32.55 million
03/26/2024$3.03$2.93
-3.30%		$3.06$2.9376,411 shs$33.33 million
03/25/2024$3.08$3.03
-1.62%		$3.20$2.92112,912 shs$34.48 million
03/22/2024$3.17$3.08
-2.84%		$3.23$3.0476,492 shs$35.05 million
03/21/2024$3.35$3.17
-5.37%		$3.35$2.95183,385 shs$36.06 million
03/20/2024$3.06$3.35
+9.48%		$3.50$3.06368,860 shs$38.12 million
03/19/2024$3.37$3.06
-9.20%		$3.42$3.02104,457 shs$34.82 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$3.14$3.37
+7.32%		$3.69$2.92374,884 shs$38.35 million
03/15/2024$3.30$3.14
-4.85%		$3.45$3.02544,854 shs$35.73 million
03/14/2024$3.35$3.30
-1.49%		$4.72$3.1316.14 million shs$37.55 million
03/13/2024$2.94$3.35
+13.95%		$3.37$2.83581,715 shs$38.12 million
03/12/2024$2.98$2.94
-1.34%		$2.99$2.8740,661 shs$33.46 million
03/11/2024$3.03$2.98
-1.65%		$3.10$2.9071,946 shs$33.91 million
03/08/2024$3.07$3.03
-1.30%		$3.20$2.93110,478 shs$34.48 million
03/07/2024$2.99$3.07
+2.68%		$3.07$2.87156,452 shs$34.92 million
03/06/2024$2.96$2.99
+1.01%		$3.04$2.9072,018 shs$34.03 million
03/05/2024$2.96$2.96$3.04$2.8598,970 shs$33.69 million
03/04/2024$2.85$2.96
+3.86%		$3.24$2.80248,166 shs$33.69 million
03/01/2024$2.90$2.85
-1.72%		$2.98$2.8042,609 shs$32.43 million
02/29/2024$3.03$2.90
-4.29%		$3.01$2.77135,610 shs$33.00 million
02/28/2024$2.72$3.03
+11.40%		$3.25$2.63616,336 shs$34.48 million
02/27/2024$2.68$2.72
+1.49%		$2.77$2.61183,166 shs$30.95 million
02/26/2024$2.76$2.68
-2.90%		$2.90$2.6892,653 shs$30.50 million
02/23/2024$2.85$2.76
-3.16%		$2.95$2.68192,559 shs$31.41 million
02/22/2024$2.99$2.85
-4.68%		$2.99$2.75130,223 shs$32.42 million
02/21/2024$2.94$2.99
+1.70%		$3.06$2.86108,783 shs$34.03 million
02/20/2024$3.60$2.94
-18.33%		$3.52$2.76325,394 shs$33.46 million
02/19/2024$3.60$3.60$3.83$3.41244,200 shs$40.97 million
02/16/2024$3.78$3.60
-4.76%		$3.83$3.41238,496 shs$40.97 million
02/15/2024$4.03$3.78
-6.20%		$3.89$3.52321,192 shs$43.02 million
02/14/2024$3.23$4.03
+24.77%		$4.52$3.384.87 million shs$45.86 million
02/13/2024$3.59$3.23
-10.03%		$3.53$2.91671,302 shs$36.76 million

Related Companies:
This page (NASDAQ:CCTG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity