Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free GLBZ Stock Alerts
$5.17
+0.18 (+3.61%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Glen Burnie Bancorp Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-4.61%
3 Month
Performance
-26.10%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-13.83%
1 Year
Performance
-27.59%
Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GLBZ Stock Chart for Friday, May, 3, 2024

GLBZ Chart by TradingView

Glen Burnie Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$4.99$5.17
+3.61%		$5.27$4.851,836 shs$14.94 million
05/01/2024$4.94$4.99
+1.01%		$5.25$4.854,380 shs$14.42 million
04/30/2024$4.99$4.94
-1.00%		$4.98$4.902,987 shs$14.28 million
04/29/2024$5.03$4.99
-0.80%		$5.01$4.6714,786 shs$14.41 million
04/26/2024$5.28$5.00
-5.30%		$5.27$5.002,721 shs$14.45 million
04/25/2024$5.30$5.28
-0.38%		$5.28$5.28128 shs$15.26 million
04/24/2024$5.06$5.30
+4.74%		$5.35$5.06231 shs$15.32 million
04/23/2024$5.11$5.06
-0.98%		$5.31$5.034,705 shs$14.62 million
04/22/2024$5.23$5.11
-2.20%		$5.26$5.111,148 shs$14.77 million
04/19/2024$5.10$5.12
+0.39%		$5.23$5.005,663 shs$14.80 million
04/18/2024$5.17$5.10
-1.28%		$5.10$5.101,899 shs$14.74 million
04/17/2024$5.33$5.17
-3.08%		$5.28$5.136,647 shs$14.93 million
04/16/2024$5.21$5.33
+2.30%		$5.33$5.122,656 shs$15.40 million
04/15/2024$5.30$5.21
-1.64%		$5.34$5.21843 shs$15.05 million
04/12/2024$5.35$5.34
-0.19%		$5.34$5.161,926 shs$15.43 million
04/11/2024$5.10$5.35
+4.90%		$5.35$5.326,348 shs$15.45 million
04/10/2024$5.02$5.10
+1.59%		$5.10$5.051,219 shs$14.73 million
04/09/2024$5.48$5.02
-8.39%		$5.35$5.026,017 shs$14.51 million
04/08/2024$5.30$5.48
+3.40%		$5.48$5.302,683 shs$15.84 million
04/05/2024$5.47$5.47$5.47$5.3010,223 shs$15.81 million
04/04/2024$5.33$5.47
+2.68%		$5.47$5.2019,890 shs$15.81 million
04/03/2024$5.42$5.33
-1.71%		$5.45$5.23649 shs$15.40 million
04/02/2024$5.41$5.42
+0.18%		$5.43$5.33963 shs$15.66 million
04/01/2024$5.48$5.41
-1.28%		$5.45$5.254,456 shs$15.64 million
03/29/2024$5.48$5.48$5.50$5.462,539 shs$15.84 million
03/28/2024$5.43$5.48
+0.92%		$5.50$5.462,539 shs$15.84 million
03/27/2024$5.46$5.43
-0.55%		$5.43$5.43290 shs$15.69 million
03/26/2024$5.47$5.46
-0.18%		$5.48$5.46973 shs$15.73 million
03/25/2024$5.48$5.47
-0.18%		$5.49$5.36826 shs$15.75 million
03/22/2024$5.96$5.48
-8.05%		$5.65$5.482,468 shs$15.78 million
03/21/2024$6.08$5.96
-1.97%		$5.96$5.95135 shs$17.17 million
03/20/2024$5.75$6.08
+5.74%		$6.08$5.85255 shs$17.51 million
03/19/2024$5.62$5.75
+2.31%		$5.98$5.752,254 shs$16.56 million
03/18/2024$5.76$5.62
-2.43%		$5.73$5.622,116 shs$16.19 million
03/15/2024$6.00$5.76
-4.00%		$6.05$5.76961 shs$16.59 million
03/14/2024$6.04$6.00
-0.66%		$6.05$6.002,918 shs$17.28 million
03/13/2024$6.28$6.04
-3.82%		$6.20$6.042,530 shs$17.40 million
03/12/2024$6.25$6.28
+0.48%		$6.34$6.259,415 shs$18.09 million
03/11/2024$6.40$6.25
-2.34%		$6.40$6.254,567 shs$18 million
03/08/2024$6.58$6.40
-2.74%		$6.40$6.401,384 shs$18.43 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/07/2024$6.46$6.58
+1.86%		$6.58$6.314,233 shs$18.95 million
03/06/2024$6.40$6.46
+0.94%		$6.46$6.255,915 shs$18.61 million
03/05/2024$6.57$6.40
-2.59%		$6.56$6.401,515 shs$18.43 million
03/04/2024$6.59$6.57
-0.30%		$6.61$6.043,853 shs$18.92 million
03/01/2024$6.20$6.59
+6.29%		$6.59$6.182,075 shs$18.98 million
02/29/2024$6.35$6.20
-2.36%		$6.34$6.204,996 shs$17.86 million
02/28/2024$6.60$6.35
-3.79%		$6.46$6.26226 shs$18.29 million
02/27/2024$6.60$6.60$6.60$6.222,304 shs$19.01 million
02/26/2024$6.45$6.60
+2.33%		$6.75$6.581,135 shs$18.99 million
02/23/2024$6.45$6.45$6.58$6.401,445 shs$18.58 million
02/22/2024$6.29$6.45
+2.54%		$6.58$6.401,445 shs$18.56 million
02/21/2024$6.23$6.29
+0.96%		$6.31$6.252,498 shs$18.12 million
02/20/2024$6.35$6.23
-1.89%		$6.23$6.181,653 shs$17.94 million
02/19/2024$6.35$6.35$6.45$6.353,100 shs$18.29 million
02/16/2024$6.67$6.35
-4.85%		$6.45$6.353,128 shs$18.29 million
02/15/2024$6.67$6.67$6.67$6.67216 shs$19.22 million
02/14/2024$6.75$6.67
-1.13%		$6.71$6.601,962 shs$19.22 million
02/13/2024$6.55$6.75
+3.05%		$6.75$6.182,256 shs$19.44 million
02/12/2024$6.89$6.55
-4.93%		$6.86$6.55863 shs$18.86 million
02/09/2024$6.93$6.89
-0.58%		$6.89$6.201,630 shs$19.84 million
02/08/2024$7.02$6.93
-1.28%		$6.93$6.893,999 shs$19.96 million
02/07/2024$6.73$7.02
+4.31%		$7.02$6.97372 shs$20.22 million
02/06/2024$7.00$6.73
-3.80%		$6.95$6.702,513 shs$19.38 million
02/05/2024$7.00$7.00$7.00$7.00123 shs$20.15 million
02/02/2024$6.91$7.00
+1.24%		$7.05$6.652,822 shs$20.13 million
02/01/2024$7.09$6.91
-2.54%		$7.09$6.823,450 shs$19.90 million

Related Companies:
This page (NASDAQ:GLBZ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker