Advanced Info Service Public (AVIFY) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free AVIFY Stock Alerts $5.72 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsShort InterestStock AnalysisChartDividendEarningsShort Interest Advanced Info Service Public Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.60%3 Month Performance-4.98%6 Month Performance-6.38%Year-To-Date Performance-8.77%1 Year Performance-8.33% Receive AVIFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AVIFY Stock Chart for Wednesday, May, 8, 2024 AVIFY Chart by TradingView Advanced Info Service Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$5.72$5.72+0.07%$5.72$5.72105 shs$0.0005/07/2024$5.50$5.72+4.02%$5.72$5.72286 shs$0.0005/06/2024$5.35$5.50+2.75%$5.51$5.50422 shs$0.0005/01/2024$5.35$5.35$5.35$5.35142 shs$0.0004/30/2024$5.35$5.35$5.36$5.229,133 shs$0.0004/29/2024$5.10$5.35+4.97%$5.36$5.229,133 shs$0.00 Get the Latest News and Ratings for AVIFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$5.16$5.10-1.31%$5.10$5.10210 shs$0.0004/25/2024$5.29$5.16-2.32%$5.16$5.16786 shs$15.35 billion04/24/2024$5.55$5.29-4.77%$5.29$5.29170 shs$0.0004/23/2024$5.15$5.55+7.69%$5.55$5.55486 shs$0.0004/22/2024$5.33$5.15-3.31%$5.33$5.151,630 shs$0.0004/19/2024$5.14$5.33+3.70%$5.33$5.331,570 shs$0.0004/18/2024$5.21$5.14-1.41%$5.42$5.145,807 shs$0.0004/17/2024$5.63$5.21-7.32%$5.21$5.21568 shs$0.0004/16/2024$5.82$5.63-3.28%$5.81$5.634,175 shs$0.0004/15/2024$5.76$5.82+1.03%$5.82$5.601,952 shs$0.0004/12/2024$5.60$5.76+2.89%$5.76$5.66515 shs$0.0004/11/2024$5.83$5.60-4.03%$5.61$5.602,520 shs$16.64 billion04/10/2024$5.58$5.83+4.48%$5.83$5.83140 shs$0.0004/09/2024$5.58$5.58+0.09%$5.73$5.583,622 shs$0.0004/08/2024$5.54$5.58+0.63%$5.73$5.583,622 shs$0.0004/05/2024$5.57$5.54-0.54%$5.63$5.54616 shs$0.0004/04/2024$5.25$5.57+6.00%$5.64$5.492,766 shs$0.0004/03/2024$5.68$5.25-7.41%$5.70$5.251,061 shs$0.0004/02/2024$5.71$5.68-0.61%$5.68$5.68933 shs$0.0004/01/2024$5.59$5.71+2.15%$5.71$5.71344 shs$16.98 billion03/28/2024$5.59$5.59$5.59$5.59462,643 shs$0.0003/27/2024$5.58$5.59+0.18%$5.59$5.59462,643 shs$0.0003/26/2024$5.58$5.58$5.58$5.5828 shs$0.0003/25/2024$5.58$5.58$5.58$5.5823 shs$0.0003/22/2024$5.58$5.58$5.58$5.583 shs$0.0003/21/2024$5.58$5.58$5.58$5.581,040 shs$0.0003/20/2024$5.58$5.58$5.58$5.581,000 shs$0.0003/18/2024$5.66$5.58-1.41%$5.58$5.57504 shs$0.0003/14/2024$5.66$5.66$5.66$5.6654 shs$0.0003/12/2024$5.66$5.66$5.66$5.6654 shs$0.0003/11/2024$5.66$5.66$5.66$5.6666 shs$0.0003/08/2024$5.66$5.66$5.66$5.6666 shs$0.0003/07/2024$5.66$5.66$5.66$5.6611,695 shs$0.0003/06/2024$5.66$5.66$5.66$5.6611,695 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/05/2024$5.57$5.66+1.56%$5.66$5.6611,695 shs$0.0003/04/2024$5.57$5.57$5.57$5.576 shs$0.0003/01/2024$5.57$5.57$5.57$5.57100 shs$0.0002/29/2024$5.57$5.57$5.57$5.5720 shs$0.0002/28/2024$5.57$5.57$5.57$5.5720 shs$0.0002/27/2024$5.77$5.57-3.41%$5.57$5.57597 shs$0.0002/22/2024$5.77$5.77$5.77$5.775 shs$0.0002/21/2024$5.77$5.77$5.77$5.7769 shs$0.0002/20/2024$5.77$5.77$5.77$5.77140 shs$0.0002/19/2024$5.77$5.77$5.77$5.77140 shs$0.0002/16/2024$5.77$5.64-2.23%$6.13$5.613,208 shs$16.78 billion02/15/2024$5.63$5.77+2.49%$6.13$5.613,208 shs$0.0002/14/2024$5.71$5.63-1.40%$5.63$5.63901 shs$0.0002/13/2024$5.71$5.71$5.71$5.7166 shs$0.0002/12/2024$5.71$5.71$5.71$5.71166 shs$0.0002/09/2024$6.02$5.71-5.15%$5.71$5.71166 shs$0.0002/08/2024$6.02$6.02$6.02$6.021,780 shs$0.0002/07/2024$6.06$6.02-0.67%$6.04$6.021,780 shs$0.00 Related Companies: Internet Gold - Golden Lines Stock Price Chart Orange Stock Price Chart PCCW Stock Price Chart Teleconnect Stock Price Chart TIM Stock Price Chart Turkcell Iletisim Hizmetleri A.S. Stock Price Chart 01 Communique Laboratory Stock Price Chart 12 ReTech Stock Price Chart 1mage Software Stock Price Chart 24SevenOffice Group AB (publ) Stock Price Chart Receive AVIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVIFY) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Info Service Public Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
