Free Trial

Telia Company AB (publ) (TLSNY) Stock Chart & Stock Price History

→ How’d you do in 2022 (From Brooks Enterprises) (Ad)
Free TLSNY Stock Alerts
$5.17
-0.04 (-0.77%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Telia Company AB (publ) Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+12.40%
3 Month
Performance
+11.67%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+12.64%
Receive TLSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Petrodollar Scheme Comes to an End
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

TLSNY Stock Chart for Wednesday, June, 5, 2024

TLSNY Chart by TradingView

Telia Company AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$5.21$5.17
-0.76%		$5.20$5.1721,833 shs$10.17 billion
06/03/2024$5.14$5.21
+1.36%		$5.21$5.1725,040 shs$10.24 billion
05/31/2024$5.04$5.14
+1.98%		$5.14$5.0733,785 shs$10.11 billion
05/30/2024$4.92$5.04
+2.44%		$5.06$5.0184,049 shs$9.91 billion
05/29/2024$4.99$4.92
-1.40%		$4.98$4.9235,485 shs$9.67 billion
05/28/2024$4.89$4.99
+2.04%		$5.02$4.9859,594 shs$9.81 billion
05/27/2024$4.89$4.89$4.92$4.8823,500 shs$9.61 billion
05/24/2024$4.85$4.89
+0.82%		$4.92$4.8823,539 shs$9.61 billion
05/23/2024$4.92$4.85
-1.42%		$4.89$4.84130,669 shs$9.54 billion
05/22/2024$4.95$4.92
-0.61%		$4.96$4.9270,477 shs$9.67 billion
05/21/2024$4.97$4.95
-0.40%		$4.96$4.9349,197 shs$9.73 billion
05/20/2024$4.99$4.97
-0.40%		$4.97$4.9511,874 shs$9.77 billion
05/17/2024$4.91$4.99
+1.63%		$5.01$4.9815,437 shs$9.81 billion
05/16/2024$4.88$4.91
+0.61%		$4.92$4.8920,848 shs$9.65 billion
05/15/2024$4.77$4.88
+2.31%		$4.89$4.8530,379 shs$9.59 billion
05/14/2024$4.74$4.77
+0.63%		$4.77$4.7419,634 shs$9.38 billion
05/13/2024$4.73$4.74
+0.21%		$4.74$4.6932,911 shs$9.32 billion
05/10/2024$4.65$4.72
+1.51%		$4.73$4.7035,957 shs$9.28 billion
05/09/2024$4.60$4.65
+1.09%		$4.65$4.6023,492 shs$9.14 billion
05/08/2024$4.59$4.60
+0.22%		$4.62$4.5941,218 shs$9.04 billion
05/07/2024$4.61$4.59
-0.43%		$4.63$4.5939,198 shs$9.02 billion
05/06/2024$4.60$4.61
+0.22%		$4.64$4.6029,513 shs$9.06 billion
05/03/2024$4.54$4.60
+1.32%		$4.64$4.6020,564 shs$9.04 billion
05/02/2024$4.57$4.54
-0.66%		$4.56$4.5321,477 shs$8.93 billion
05/01/2024$4.54$4.57
+0.66%		$4.60$4.5319,567 shs$8.98 billion
04/30/2024$4.67$4.54
-2.78%		$4.71$4.5318,769 shs$8.93 billion
04/29/2024$4.64$4.67
+0.65%		$4.70$4.6525,633 shs$9.18 billion
04/26/2024$4.72$4.64
-1.69%		$4.66$4.6212,892 shs$9.12 billion
04/25/2024$4.96$4.72
-4.84%		$4.72$4.5729,391 shs$9.28 billion
04/24/2024$5.05$4.96
-1.78%		$4.96$4.9212,373 shs$9.75 billion
04/23/2024$4.95$5.05
+2.02%		$5.05$4.9958,411 shs$9.93 billion
04/22/2024$4.81$4.95
+2.91%		$4.95$4.9134,492 shs$9.73 billion
04/19/2024$4.71$4.81
+2.12%		$4.83$4.7917,602 shs$9.46 billion
04/18/2024$4.66$4.71
+1.07%		$4.74$4.6939,023 shs$9.26 billion
04/17/2024$4.63$4.66
+0.65%		$4.68$4.6245,631 shs$9.16 billion
04/16/2024$4.73$4.63
-2.11%		$4.64$4.6049,415 shs$9.10 billion
04/15/2024$4.74$4.73
-0.21%		$4.74$4.7031,306 shs$9.30 billion
04/12/2024$4.78$4.74
-0.84%		$4.74$4.708,723 shs$9.32 billion
04/11/2024$4.88$4.78
-2.14%		$4.78$4.7240,985 shs$9.40 billion
04/10/2024$5.01$4.88
-2.51%		$4.90$4.8267,925 shs$9.60 billion
The Petrodollar Scheme Comes to an End (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/09/2024$5.05$5.01
-0.79%		$5.01$4.9735,773 shs$9.85 billion
04/08/2024$5.05$5.05$5.05$5.0412,701 shs$9.93 billion
04/05/2024$5.12$5.05
-1.37%		$5.07$5.0212,701 shs$9.93 billion
04/04/2024$5.12$5.12$5.16$5.0811,939 shs$10.07 billion
04/03/2024$4.99$5.12
+2.61%		$5.12$5.0910,749 shs$10.07 billion
04/02/2024$5.05$4.99
-1.19%		$5.00$4.9833,503 shs$9.81 billion
04/01/2024$5.08$5.05
-0.59%		$5.05$5.0128,571 shs$9.93 billion
03/29/2024$5.08$5.08$5.09$4.9920,153 shs$9.99 billion
03/28/2024$5.11$5.08
-0.59%		$5.09$4.9920,153 shs$9.99 billion
03/27/2024$5.08$5.11
+0.59%		$5.14$5.0810,000 shs$10.05 billion
03/26/2024$5.06$5.08
+0.40%		$5.10$5.0815,372 shs$9.99 billion
03/25/2024$5.03$5.06
+0.60%		$5.07$5.0327,499 shs$9.95 billion
03/22/2024$4.93$5.03
+2.13%		$5.04$4.9816,654 shs$9.89 billion
03/21/2024$4.90$4.93
+0.51%		$4.98$4.9284,478 shs$9.68 billion
03/20/2024$4.85$4.90
+1.03%		$4.90$4.8128,954 shs$9.63 billion
03/19/2024$4.90$4.85
-1.02%		$4.87$4.8217,504 shs$9.54 billion
03/18/2024$4.90$4.90$4.95$4.8922,503 shs$9.63 billion
03/15/2024$4.84$4.90
+1.16%		$4.93$4.8726,106 shs$9.63 billion
03/14/2024$4.81$4.84
+0.71%		$4.89$4.8426,651 shs$9.52 billion
03/13/2024$4.69$4.81
+2.51%		$4.82$4.7765,542 shs$9.46 billion
03/12/2024$4.70$4.69
-0.17%		$4.71$4.6553,403 shs$9.22 billion
03/11/2024$4.72$4.70
-0.42%		$4.72$4.6852,598 shs$9.24 billion
03/08/2024$4.72$4.72$4.72$4.6939,952 shs$9.28 billion
03/07/2024$4.70$4.72
+0.43%		$4.74$4.6937,216 shs$9.28 billion
03/06/2024$4.63$4.70
+1.51%		$4.70$4.6726,344 shs$9.24 billion
03/05/2024$4.64$4.63
-0.22%		$4.65$4.6124,748 shs$9.10 billion
03/04/2024$4.72$4.64
-1.69%		$4.66$4.6354,072 shs$9.12 billion

Related Companies:
This page (OTCMKTS:TLSNY) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits| Sponsored