Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FORM Stock Alerts
$51.75
+7.76 (+17.64%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FormFactor Stock Price Performance

5 Day
Performance
+14.32%
1 Month
Performance
+12.74%
3 Month
Performance
+30.01%
6 Month
Performance
+54.42%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+88.09%
Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FORM Stock Chart for Thursday, May, 2, 2024

FORM Chart by TradingView

FormFactor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$44.59$43.99
-1.35%		$45.02$43.06544,782 shs$3.41 billion
04/30/2024$45.53$44.59
-2.06%		$45.87$44.55852,635 shs$3.45 billion
04/29/2024$44.75$45.53
+1.74%		$45.60$44.63372,722 shs$3.52 billion
04/26/2024$43.86$44.75
+2.03%		$45.25$44.00375,599 shs$3.46 billion
04/25/2024$41.72$43.86
+5.13%		$43.94$40.94663,405 shs$3.40 billion
04/24/2024$41.41$41.72
+0.75%		$42.56$41.14232,085 shs$3.23 billion
04/23/2024$40.25$41.41
+2.88%		$42.03$40.26370,988 shs$3.21 billion
04/22/2024$40.76$40.25
-1.25%		$41.26$40.18470,407 shs$3.12 billion
04/19/2024$42.09$40.76
-3.16%		$42.39$40.57571,621 shs$3.16 billion
04/18/2024$42.97$42.09
-2.05%		$43.22$41.99310,146 shs$3.26 billion
04/17/2024$44.32$42.97
-3.05%		$44.39$42.93314,467 shs$3.33 billion
04/16/2024$44.09$44.32
+0.52%		$44.62$43.37304,073 shs$3.43 billion
04/15/2024$44.61$44.09
-1.17%		$45.49$43.39319,844 shs$3.41 billion
04/12/2024$45.87$44.61
-2.75%		$45.45$44.16264,815 shs$3.45 billion
04/11/2024$45.32$45.87
+1.21%		$46.04$45.05475,738 shs$3.55 billion
04/10/2024$47.83$45.32
-5.25%		$46.87$44.97668,901 shs$3.51 billion
04/09/2024$46.98$47.83
+1.81%		$47.94$47.05506,001 shs$3.70 billion
04/08/2024$46.29$46.98
+1.49%		$47.20$46.34337,471 shs$3.64 billion
04/05/2024$45.43$46.29
+1.89%		$46.63$45.34337,098 shs$3.58 billion
04/04/2024$46.18$45.43
-1.62%		$47.43$44.98423,848 shs$3.53 billion
04/03/2024$45.38$46.18
+1.76%		$46.44$44.57338,419 shs$3.58 billion
04/02/2024$46.27$45.38
-1.92%		$45.71$44.63529,138 shs$3.52 billion
04/01/2024$45.63$46.27
+1.40%		$46.42$45.58369,479 shs$3.59 billion
03/29/2024$45.63$45.63$46.25$44.61562,164 shs$3.54 billion
03/28/2024$44.85$45.63
+1.74%		$46.25$44.61561,814 shs$3.54 billion
03/27/2024$43.39$44.85
+3.36%		$44.90$43.23308,601 shs$3.48 billion
03/26/2024$43.50$43.39
-0.25%		$44.00$43.30244,676 shs$3.37 billion
03/25/2024$43.29$43.50
+0.49%		$43.70$42.58298,801 shs$3.38 billion
03/22/2024$43.86$43.29
-1.30%		$44.04$42.99311,683 shs$3.36 billion
03/21/2024$41.99$43.86
+4.45%		$44.96$43.45410,878 shs$3.40 billion
03/20/2024$41.20$41.99
+1.92%		$42.00$40.88515,380 shs$3.26 billion
03/19/2024$42.51$41.20
-3.08%		$42.45$41.15770,896 shs$3.20 billion
03/18/2024$42.64$42.51
-0.30%		$43.77$42.49441,701 shs$3.30 billion
03/15/2024$43.25$42.64
-1.41%		$43.25$42.401.03 million shs$3.31 billion
03/14/2024$43.83$43.25
-1.32%		$45.11$43.04483,047 shs$3.36 billion
03/13/2024$44.42$43.83
-1.33%		$44.37$43.23427,446 shs$3.40 billion
03/12/2024$44.11$44.42
+0.70%		$44.59$43.54325,780 shs$3.45 billion
03/11/2024$44.32$44.11
-0.47%		$44.36$43.23498,253 shs$3.42 billion
03/08/2024$46.16$44.32
-3.99%		$46.83$44.28321,383 shs$3.44 billion
03/07/2024$44.57$46.16
+3.57%		$46.76$44.99413,274 shs$3.58 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/06/2024$44.14$44.57
+0.97%		$45.90$44.33424,005 shs$3.46 billion
03/05/2024$44.56$44.14
-0.94%		$44.52$43.32570,255 shs$3.43 billion
03/04/2024$43.60$44.56
+2.20%		$44.85$43.59456,891 shs$3.46 billion
03/01/2024$43.03$43.60
+1.32%		$44.63$43.13547,353 shs$3.38 billion
02/29/2024$41.54$43.03
+3.59%		$43.20$42.04539,999 shs$3.34 billion
02/28/2024$41.32$41.54
+0.53%		$42.10$40.53414,835 shs$3.22 billion
02/27/2024$42.76$41.32
-3.37%		$43.26$41.11584,810 shs$3.21 billion
02/26/2024$41.21$42.76
+3.76%		$43.27$41.27620,441 shs$3.33 billion
02/23/2024$41.81$41.21
-1.44%		$41.96$40.50429,637 shs$3.21 billion
02/22/2024$40.21$41.81
+3.98%		$42.49$41.64455,444 shs$3.25 billion
02/21/2024$39.72$40.21
+1.23%		$40.25$38.79520,286 shs$3.13 billion
02/20/2024$41.81$39.72
-5.00%		$41.18$39.29366,888 shs$3.09 billion
02/19/2024$41.81$41.81$42.97$41.71414,400 shs$3.25 billion
02/16/2024$42.40$41.81
-1.39%		$42.97$41.71414,442 shs$3.25 billion
02/15/2024$42.54$42.40
-0.33%		$43.20$42.29585,701 shs$3.30 billion
02/14/2024$40.11$42.54
+6.06%		$42.61$40.59590,495 shs$3.31 billion
02/13/2024$42.31$40.11
-5.20%		$42.00$39.90655,808 shs$3.12 billion
02/12/2024$42.95$42.31
-1.49%		$42.66$41.62947,591 shs$3.29 billion
02/09/2024$38.96$42.95
+10.24%		$43.01$39.05634,543 shs$3.34 billion
02/08/2024$38.12$38.96
+2.20%		$40.79$38.34778,950 shs$3.03 billion
02/07/2024$38.16$38.12
-0.10%		$38.97$37.55673,130 shs$2.97 billion
02/06/2024$39.29$38.16
-2.88%		$39.22$37.84667,502 shs$2.97 billion
02/05/2024$39.35$39.29
-0.15%		$39.77$38.83292,483 shs$3.06 billion
02/02/2024$39.22$39.35
+0.33%		$39.80$38.86291,546 shs$3.06 billion
02/01/2024$38.77$39.22
+1.16%		$39.61$38.70383,290 shs$3.02 billion

Related Companies:
This page (NASDAQ:FORM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing