Free Trial

Orient Overseas (International) (OROVY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OROVY Stock Alerts
$86.90
-0.14 (-0.16%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendShort Interest

Orient Overseas (International) Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+33.28%
3 Month
Performance
+18.73%
6 Month
Performance
+40.46%
Year-To-Date
Performance
+24.84%
1 Year
Performance
-9.81%
Receive OROVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orient Overseas (International) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

OROVY Stock Chart for Monday, May, 20, 2024

OROVY Chart by TradingView

Orient Overseas (International) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.04$86.90
-0.16%		$86.90$86.90440 shs$11.48 billion
05/16/2024$86.84$87.04
+0.23%		$87.04$87.04617 shs$11.50 billion
05/15/2024$89.00$86.84
-2.43%		$86.84$86.84426 shs$11.47 billion
05/14/2024$82.75$89.00
+7.55%		$89.00$88.001,070 shs$11.75 billion
05/13/2024$82.75$82.75$82.75$82.75400 shs$10.93 billion
05/10/2024$82.13$82.75
+0.75%		$82.75$82.75437 shs$10.93 billion
05/09/2024$76.75$82.13
+7.01%		$82.27$80.006,330 shs$10.85 billion
05/08/2024$76.75$76.75$76.75$76.7551 shs$10.14 billion
05/07/2024$73.35$76.75
+4.64%		$76.93$74.52886 shs$10.14 billion
05/06/2024$73.35$73.35$73.35$73.35300 shs$9.69 billion
05/03/2024$73.20$73.35
+0.20%		$73.35$73.35346 shs$9.69 billion
05/02/2024$72.00$73.20
+1.67%		$73.25$72.272,088 shs$9.67 billion
05/01/2024$72.49$72.00
-0.68%		$72.00$72.00407 shs$9.57 billion
04/30/2024$69.60$72.49
+4.15%		$72.81$72.49950 shs$9.57 billion
04/29/2024$67.24$69.60
+3.51%		$69.60$69.60238 shs$9.19 billion
04/26/2024$67.24$67.24$67.47$67.16926 shs$8.88 billion
04/25/2024$67.00$67.24
+0.36%		$67.47$67.16925 shs$8.88 billion
04/24/2024$65.82$67.00
+1.79%		$67.00$67.00214 shs$8.85 billion
04/23/2024$65.20$65.82
+0.95%		$65.82$65.82236 shs$8.69 billion
04/22/2024$65.20$65.20$65.41$65.092,900 shs$8.61 billion
04/19/2024$62.53$65.20
+4.27%		$65.41$65.092,940 shs$8.61 billion
04/18/2024$59.79$62.53
+4.58%		$62.53$62.53687 shs$8.26 billion
04/17/2024$60.56$59.79
-1.27%		$59.86$59.70662 shs$7.90 billion
04/16/2024$63.60$60.56
-4.78%		$60.56$60.471,198 shs$8.00 billion
04/15/2024$63.60$63.60$63.66$63.60500 shs$8.40 billion
04/12/2024$63.98$63.60
-0.59%		$63.60$63.60175 shs$8.40 billion
04/11/2024$63.94$63.98
+0.06%		$63.98$63.98126 shs$8.45 billion
04/10/2024$63.18$63.94
+1.20%		$63.94$63.94260 shs$8.44 billion
04/09/2024$61.50$63.18
+2.73%		$63.18$63.18311 shs$8.34 billion
04/08/2024$61.50$61.50$61.80$61.50400 shs$8.12 billion
04/05/2024$63.18$61.50
-2.66%		$61.80$61.50424 shs$8.12 billion
04/04/2024$64.00$63.18
-1.28%		$63.50$63.18750 shs$8.34 billion
04/03/2024$62.80$64.00
+1.91%		$64.00$63.131,199 shs$8.45 billion
04/02/2024$60.00$62.80
+4.67%		$62.80$62.761,389 shs$8.29 billion
04/01/2024$59.98$60.00
+0.03%		$60.53$60.00622 shs$7.92 billion
03/29/2024$59.98$59.98$60.13$59.981,709 shs$7.92 billion
03/28/2024$59.94$59.98
+0.07%		$60.13$59.981,709 shs$7.92 billion
03/27/2024$59.94$59.94$59.94$59.921,114 shs$7.92 billion
03/26/2024$61.51$59.94
-2.55%		$59.94$59.921,114 shs$7.92 billion
03/25/2024$64.00$61.51
-3.89%		$63.50$61.431,693 shs$8.12 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$79.59$64.00
-19.59%		$67.00$62.291,025 shs$8.45 billion
03/21/2024$79.59$79.59$79.59$79.59133 shs$10.51 billion
03/20/2024$79.59$79.59$79.59$79.59144 shs$10.51 billion
03/19/2024$79.59$79.59$79.59$79.59199 shs$10.51 billion
03/18/2024$79.59$79.59$79.59$79.5922 shs$10.51 billion
03/15/2024$79.59$79.59$79.73$79.59881 shs$10.51 billion
03/14/2024$79.56$79.59
+0.04%		$79.73$79.59881 shs$10.51 billion
03/13/2024$81.66$79.56
-2.57%		$79.61$79.521,306 shs$10.51 billion
03/12/2024$81.06$81.66
+0.74%		$81.66$81.002,103 shs$10.78 billion
03/11/2024$76.19$81.06
+6.39%		$81.06$81.06308 shs$10.71 billion
03/08/2024$76.19$76.19$76.19$76.19112 shs$10.06 billion
03/07/2024$76.19$76.19$76.19$76.1980 shs$10.06 billion
03/06/2024$76.19$76.19$76.19$76.151,607 shs$10.06 billion
03/05/2024$75.93$76.19
+0.34%		$76.19$76.151,607 shs$10.06 billion
03/04/2024$76.00$75.93
-0.09%		$76.98$75.784,330 shs$10.03 billion
03/01/2024$75.46$76.00
+0.72%		$76.18$76.00830 shs$10.04 billion
02/29/2024$75.46$75.46$77.75$75.46587 shs$9.97 billion
02/28/2024$77.63$75.46
-2.80%		$77.75$75.46587 shs$9.97 billion
02/27/2024$76.99$77.63
+0.83%		$78.83$77.632,225 shs$10.25 billion
02/26/2024$76.99$76.99$76.99$76.9964 shs$10.17 billion
02/23/2024$76.99$76.99$77.00$76.99769 shs$10.17 billion
02/22/2024$73.36$76.99
+4.95%		$77.00$76.99769 shs$10.17 billion
02/21/2024$73.19$73.36
+0.23%		$73.36$73.36218 shs$9.69 billion
02/20/2024$72.17$73.19
+1.41%		$73.35$72.65991 shs$9.67 billion
02/19/2024$72.17$72.17$72.65$72.10800 shs$9.53 billion

Related Companies:
This page (OTCMKTS:OROVY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star