Free Trial

A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AMKBY Stock Alerts
$8.56
-0.14 (-1.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

A.P. Møller - Mærsk A/S Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+29.31%
3 Month
Performance
+13.38%
6 Month
Performance
+14.13%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-0.93%
Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AMKBY Stock Chart for Saturday, May, 18, 2024

AMKBY Chart by TradingView

A.P. Møller - Mærsk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.70$8.56
-1.61%		$8.67$8.29188,438 shs$32.03 billion
05/16/2024$8.39$8.70
+3.69%		$8.77$8.53208,249 shs$32.55 billion
05/15/2024$8.47$8.39
-0.89%		$8.61$8.35230,723 shs$31.39 billion
05/14/2024$8.37$8.47
+1.14%		$8.56$8.43148,824 shs$31.67 billion
05/13/2024$8.28$8.37
+1.09%		$8.48$8.30199,083 shs$31.32 billion
05/10/2024$7.99$8.28
+3.63%		$8.28$8.10296,453 shs$30.98 billion
05/09/2024$7.76$7.99
+3.03%		$8.07$7.75353,927 shs$29.89 billion
05/08/2024$7.62$7.76
+1.77%		$7.81$7.53163,198 shs$29.01 billion
05/07/2024$7.36$7.62
+3.53%		$7.67$7.39236,565 shs$28.51 billion
05/06/2024$7.20$7.36
+2.22%		$7.44$7.20122,289 shs$27.54 billion
05/03/2024$7.24$7.20
-0.55%		$7.24$7.1596,682 shs$26.94 billion
05/02/2024$7.52$7.24
-3.72%		$7.32$7.14175,220 shs$27.09 billion
05/01/2024$7.48$7.52
+0.53%		$7.54$7.3885,008 shs$28.14 billion
04/30/2024$7.44$7.48
+0.54%		$7.60$7.44175,961 shs$27.99 billion
04/29/2024$7.34$7.44
+1.36%		$7.52$7.36291,081 shs$27.84 billion
04/26/2024$6.95$7.34
+5.61%		$7.44$7.30345,434 shs$27.46 billion
04/25/2024$7.03$6.95
-1.14%		$6.99$6.81127,755 shs$26.00 billion
04/24/2024$6.98$7.03
+0.72%		$7.11$6.99167,091 shs$26.30 billion
04/23/2024$6.86$6.98
+1.75%		$7.00$6.93173,081 shs$26.11 billion
04/22/2024$6.77$6.86
+1.33%		$6.88$6.80107,135 shs$25.67 billion
04/19/2024$6.62$6.77
+2.27%		$6.80$6.74114,658 shs$25.33 billion
04/18/2024$6.79$6.62
-2.50%		$6.67$6.61154,816 shs$24.77 billion
04/17/2024$6.71$6.79
+1.27%		$6.83$6.74170,748 shs$25.40 billion
04/16/2024$6.80$6.71
-1.32%		$6.73$6.67171,904 shs$25.09 billion
04/15/2024$6.80$6.80
-0.08%		$6.94$6.78134,552 shs$25.42 billion
04/12/2024$6.93$6.80
-1.80%		$6.92$6.80102,680 shs$25.44 billion
04/11/2024$6.61$6.93
+4.77%		$6.93$6.83228,909 shs$25.91 billion
04/10/2024$6.85$6.61
-3.50%		$6.63$6.52228,875 shs$24.73 billion
04/09/2024$6.94$6.85
-1.30%		$6.86$6.75179,281 shs$25.63 billion
04/08/2024$6.85$6.94
+1.31%		$6.94$6.83358,412 shs$25.97 billion
04/05/2024$6.85$6.85$6.95$6.85366,281 shs$25.63 billion
04/04/2024$6.72$6.85
+1.93%		$7.00$6.84366,281 shs$25.63 billion
04/03/2024$6.44$6.72
+4.35%		$6.77$6.57296,192 shs$25.14 billion
04/02/2024$6.44$6.44$6.53$6.44473,099 shs$24.09 billion
04/01/2024$6.49$6.44
-0.77%		$6.54$6.42465,253 shs$24.09 billion
03/29/2024$6.49$6.49$6.50$6.45340,384 shs$24.28 billion
03/28/2024$6.48$6.49
+0.14%		$6.50$6.45340,384 shs$24.28 billion
03/27/2024$6.41$6.48
+1.11%		$6.50$6.43353,805 shs$24.25 billion
03/26/2024$6.57$6.41
-2.44%		$6.44$6.26577,598 shs$23.98 billion
03/25/2024$6.58$6.57
-0.15%		$6.65$6.54332,715 shs$24.58 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$6.63$6.58
-0.75%		$6.68$6.57179,705 shs$24.62 billion
03/21/2024$6.62$6.63
+0.15%		$6.70$6.60215,736 shs$24.81 billion
03/20/2024$6.39$6.62
+3.56%		$6.62$6.39209,414 shs$24.77 billion
03/19/2024$6.46$6.39
-0.97%		$6.46$6.38343,648 shs$23.92 billion
03/18/2024$6.58$6.46
-1.90%		$6.54$6.42522,964 shs$24.15 billion
03/15/2024$6.95$6.58
-5.32%		$6.61$6.50416,110 shs$24.62 billion
03/14/2024$7.01$6.95
-0.79%		$7.03$6.84402,487 shs$26.00 billion
03/13/2024$7.12$7.01
-1.62%		$7.07$6.90283,064 shs$26.21 billion
03/12/2024$6.94$7.12
+2.60%		$7.14$6.99300,058 shs$26.64 billion
03/11/2024$6.90$6.94
+0.61%		$6.95$6.84271,526 shs$25.96 billion
03/08/2024$6.91$6.90
-0.17%		$6.94$6.87204,231 shs$25.81 billion
03/07/2024$6.85$6.91
+0.88%		$6.95$6.89580,851 shs$25.85 billion
03/06/2024$6.72$6.85
+1.93%		$6.87$6.79232,007 shs$25.63 billion
03/05/2024$6.95$6.72
-3.24%		$6.76$6.70341,811 shs$25.14 billion
03/04/2024$6.97$6.95
-0.36%		$6.96$6.82347,566 shs$25.98 billion
03/01/2024$7.04$6.97
-0.99%		$6.97$6.89325,872 shs$26.08 billion
02/29/2024$7.25$7.04
-2.90%		$7.11$6.97587,058 shs$26.34 billion
02/28/2024$7.20$7.25
+0.69%		$7.32$7.181.09 million shs$27.13 billion
02/27/2024$7.22$7.20
-0.26%		$7.21$7.12205,672 shs$26.94 billion
02/26/2024$7.32$7.22
-1.39%		$7.24$7.16407,844 shs$27.01 billion
02/23/2024$7.56$7.32
-3.17%		$7.36$7.25448,207 shs$27.39 billion
02/22/2024$7.48$7.56
+1.07%		$7.60$7.52640,749 shs$28.28 billion
02/21/2024$7.53$7.48
-0.66%		$7.51$7.41428,349 shs$27.99 billion
02/20/2024$7.55$7.53
-0.26%		$7.65$7.52363,525 shs$28.17 billion
02/19/2024$7.55$7.55$7.62$7.55386,300 shs$28.25 billion

Related Companies:
This page (OTCMKTS:AMKBY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits