Free Trial

Saia (SAIA) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free SAIA Stock Alerts
$396.00
-0.83 (-0.21%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saia Stock Price Performance

5 Day
Performance
-7.65%
1 Month
Performance
-31.35%
3 Month
Performance
-25.91%
6 Month
Performance
+4.87%
Year-To-Date
Performance
-9.63%
1 Year
Performance
+34.58%
Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SAIA Stock Chart for Thursday, May, 2, 2024

SAIA Chart by TradingView

Saia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$396.83$396.00
-0.21%		$407.21$393.50528,655 shs$10.53 billion
04/30/2024$416.10$396.83
-4.63%		$415.53$396.00864,027 shs$10.55 billion
04/29/2024$428.81$416.10
-2.96%		$431.05$406.061.11 million shs$11.06 billion
04/26/2024$543.02$428.81
-21.03%		$479.83$425.162.21 million shs$11.40 billion
04/25/2024$527.83$543.02
+2.88%		$549.68$517.19638,336 shs$14.44 billion
04/24/2024$546.28$527.83
-3.38%		$549.52$504.65772,164 shs$14.03 billion
04/23/2024$522.62$546.28
+4.53%		$552.40$526.12330,130 shs$14.53 billion
04/22/2024$517.51$522.62
+0.99%		$534.16$519.00240,594 shs$13.90 billion
04/19/2024$522.53$517.51
-0.96%		$528.15$514.19245,870 shs$13.76 billion
04/18/2024$541.29$522.53
-3.47%		$545.46$522.11341,250 shs$13.89 billion
04/17/2024$556.27$541.29
-2.69%		$552.39$532.42275,598 shs$14.39 billion
04/16/2024$576.97$556.27
-3.59%		$576.96$554.44302,377 shs$14.79 billion
04/15/2024$577.72$576.97
-0.13%		$591.34$572.60254,851 shs$15.34 billion
04/12/2024$587.91$577.72
-1.73%		$585.64$571.46237,235 shs$15.36 billion
04/11/2024$581.00$587.91
+1.19%		$588.77$572.06216,351 shs$15.63 billion
04/10/2024$591.72$581.00
-1.81%		$588.23$573.42219,862 shs$15.45 billion
04/09/2024$598.00$591.72
-1.05%		$596.95$573.76264,242 shs$15.73 billion
04/08/2024$593.00$598.00
+0.84%		$605.89$592.28255,309 shs$15.90 billion
04/05/2024$571.66$593.00
+3.73%		$597.81$570.00210,791 shs$15.77 billion
04/04/2024$578.37$571.66
-1.16%		$594.69$571.07279,241 shs$15.20 billion
04/03/2024$576.86$578.37
+0.26%		$590.40$574.77209,670 shs$15.38 billion
04/02/2024$585.77$576.86
-1.52%		$583.60$567.53235,691 shs$15.34 billion
04/01/2024$585.00$585.77
+0.13%		$588.82$578.44189,936 shs$15.58 billion
03/29/2024$585.00$585.00$586.67$574.10209,063 shs$15.56 billion
03/28/2024$580.46$585.00
+0.78%		$586.67$574.10209,062 shs$15.56 billion
03/27/2024$587.48$580.46
-1.19%		$592.35$572.76187,783 shs$15.43 billion
03/26/2024$586.45$587.48
+0.18%		$594.44$581.55231,433 shs$15.62 billion
03/25/2024$585.93$586.45
+0.09%		$587.15$579.41142,310 shs$15.59 billion
03/22/2024$585.52$585.93
+0.07%		$586.61$576.33166,482 shs$15.58 billion
03/21/2024$568.00$585.52
+3.08%		$587.70$570.19203,362 shs$15.57 billion
03/20/2024$560.00$568.00
+1.43%		$572.64$556.67463,993 shs$15.10 billion
03/19/2024$560.75$560.00
-0.13%		$562.62$551.66234,098 shs$14.89 billion
03/18/2024$578.08$560.75
-3.00%		$582.22$558.98308,828 shs$14.91 billion
03/15/2024$588.70$578.08
-1.80%		$592.10$576.65400,077 shs$15.37 billion
03/14/2024$592.81$588.70
-0.69%		$596.37$579.93237,606 shs$15.65 billion
03/13/2024$596.11$592.81
-0.55%		$600.31$591.18199,620 shs$15.76 billion
03/12/2024$579.19$596.11
+2.92%		$598.77$578.83178,775 shs$15.85 billion
03/11/2024$583.67$579.19
-0.77%		$585.66$568.29250,736 shs$15.40 billion
03/08/2024$601.36$583.67
-2.94%		$606.80$582.62261,199 shs$15.52 billion
03/07/2024$605.92$601.36
-0.75%		$609.62$599.84338,177 shs$15.99 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/06/2024$604.77$605.92
+0.19%		$628.34$605.01392,608 shs$16.11 billion
03/05/2024$584.01$604.77
+3.55%		$617.20$583.47517,646 shs$16.08 billion
03/04/2024$579.56$584.01
+0.77%		$595.68$581.67199,572 shs$15.53 billion
03/01/2024$575.40$579.56
+0.72%		$588.40$574.92333,243 shs$15.41 billion
02/29/2024$562.59$575.40
+2.28%		$581.54$564.98409,601 shs$15.30 billion
02/28/2024$570.40$562.59
-1.37%		$570.20$556.53205,932 shs$14.96 billion
02/27/2024$574.36$570.40
-0.69%		$580.00$567.32234,702 shs$15.14 billion
02/26/2024$563.59$574.36
+1.91%		$580.00$561.03242,604 shs$15.25 billion
02/23/2024$559.14$563.59
+0.80%		$566.81$557.95180,292 shs$14.96 billion
02/22/2024$547.33$559.14
+2.16%		$562.88$555.00250,163 shs$14.85 billion
02/21/2024$529.41$547.33
+3.38%		$549.02$525.42274,877 shs$14.53 billion
02/20/2024$540.73$529.41
-2.09%		$540.79$519.96364,853 shs$14.06 billion
02/19/2024$540.73$540.73$554.80$538.54289,200 shs$14.36 billion
02/16/2024$552.53$540.73
-2.14%		$554.80$538.54289,271 shs$14.36 billion
02/15/2024$562.47$552.53
-1.77%		$567.94$549.34340,171 shs$14.67 billion
02/14/2024$555.00$562.47
+1.35%		$568.85$556.83251,721 shs$14.93 billion
02/13/2024$560.40$555.00
-0.96%		$567.05$543.43338,843 shs$14.74 billion
02/12/2024$565.27$560.40
-0.86%		$571.64$552.43290,915 shs$14.88 billion
02/09/2024$553.10$565.27
+2.20%		$568.71$549.62379,476 shs$15.01 billion
02/08/2024$536.02$553.10
+3.19%		$553.68$533.87314,737 shs$14.68 billion
02/07/2024$530.76$536.02
+0.99%		$556.94$532.90496,646 shs$14.23 billion
02/06/2024$531.75$530.76
-0.19%		$540.45$521.00343,129 shs$14.09 billion
02/05/2024$534.51$531.75
-0.52%		$545.45$520.26398,218 shs$14.12 billion
02/02/2024$467.45$534.51
+14.35%		$535.57$444.341.00 million shs$14.19 billion
02/01/2024$450.58$467.45
+3.74%		$469.35$441.24406,207 shs$12.41 billion

Related Companies:
This page (NASDAQ:SAIA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society