Free Trial

International Distributions Services (ROYMY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ROYMY Stock Alerts
$8.06
-0.02 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

International Distributions Services Stock Price Performance

5 Day
Performance
+13.44%
1 Month
Performance
+17.00%
3 Month
Performance
+23.15%
6 Month
Performance
+38.49%
Year-To-Date
Performance
+17.49%
1 Year
Performance
+56.81%
Receive ROYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Distributions Services and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ROYMY Stock Chart for Saturday, May, 18, 2024

ROYMY Chart by TradingView

International Distributions Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.08$8.06
-0.25%		$8.06$8.06832 shs$3.86 billion
05/16/2024$8.05$8.08
+0.37%		$8.08$8.081,169 shs$3.87 billion
05/15/2024$6.75$8.05
+19.26%		$8.21$7.925,760 shs$3.86 billion
05/14/2024$7.11$6.75
-5.00%		$6.83$6.75354 shs$3.23 billion
05/13/2024$7.05$7.11
+0.85%		$7.11$7.11136 shs$3.40 billion
05/10/2024$6.84$7.05
+3.00%		$7.05$7.05550 shs$3.38 billion
05/09/2024$6.84$6.84$6.84$6.84207 shs$3.28 billion
05/08/2024$6.84$6.84$6.84$6.8421 shs$3.28 billion
05/07/2024$6.84$6.84$6.84$6.846 shs$3.28 billion
05/06/2024$6.84$6.84$6.84$6.8422 shs$3.28 billion
05/03/2024$6.84$6.84$6.84$6.841 shs$3.28 billion
05/02/2024$6.84$6.84$6.84$6.841 shs$3.28 billion
05/01/2024$6.84$6.84$6.84$6.84203 shs$3.28 billion
04/30/2024$6.80$6.84
+0.63%		$6.84$6.84203 shs$3.28 billion
04/29/2024$6.70$6.80
+1.46%		$6.80$6.73705 shs$3.26 billion
04/26/2024$6.81$6.70
-1.62%		$6.70$6.70347 shs$3.21 billion
04/25/2024$6.91$6.81
-1.45%		$6.81$6.80502 shs$3.26 billion
04/24/2024$7.01$6.91
-1.45%		$6.91$6.91277 shs$3.31 billion
04/23/2024$6.81$7.01
+2.97%		$7.01$6.94430 shs$3.36 billion
04/22/2024$6.68$6.81
+1.95%		$6.81$6.761,703 shs$3.26 billion
04/19/2024$6.89$6.68
-3.03%		$6.69$6.681,374 shs$3.20 billion
04/18/2024$6.89$6.89$6.99$6.277,961 shs$3.30 billion
04/17/2024$5.62$6.89
+22.58%		$6.99$6.277,961 shs$3.30 billion
04/16/2024$5.62$5.62$5.62$5.621,740 shs$2.69 billion
04/15/2024$5.65$5.62
-0.53%		$5.62$5.621,740 shs$2.69 billion
04/12/2024$5.70$5.65
-0.88%		$5.65$5.65122 shs$2.71 billion
04/11/2024$5.94$5.70
-4.04%		$5.70$5.70433 shs$2.85 billion
04/10/2024$5.94$5.94$5.94$5.942,251 shs$2.85 billion
04/09/2024$5.94$5.94$5.96$5.945 shs$2.85 billion
04/08/2024$5.94$5.94$5.96$5.942,251 shs$2.85 billion
04/05/2024$5.94$5.94$5.94$5.94539 shs$2.85 billion
04/04/2024$5.94$5.94$5.94$5.92539 shs$2.85 billion
04/03/2024$5.73$5.94
+3.66%		$5.94$5.92525 shs$2.85 billion
04/02/2024$5.73$5.73$5.73$5.731,704 shs$2.75 billion
04/01/2024$5.76$5.73
-0.59%		$5.73$5.721,704 shs$2.75 billion
03/29/2024$5.76$5.76$5.76$5.72486 shs$2.76 billion
03/28/2024$5.84$5.76
-1.22%		$5.76$5.72486 shs$2.76 billion
03/27/2024$5.77$5.84
+1.13%		$5.84$5.752,115 shs$2.80 billion
03/26/2024$5.62$5.77
+2.67%		$5.77$5.77205 shs$2.76 billion
03/25/2024$5.49$5.62
+2.37%		$5.62$5.62142 shs$2.69 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$5.53$5.49
-0.72%		$5.52$5.49873 shs$2.63 billion
03/21/2024$5.39$5.53
+2.58%		$5.53$5.50760 shs$2.65 billion
03/20/2024$5.44$5.39
-0.81%		$5.41$5.381,916 shs$2.58 billion
03/19/2024$5.46$5.44
-0.37%		$5.47$5.384,052 shs$2.60 billion
03/18/2024$5.45$5.46
+0.18%		$5.46$5.46146 shs$2.61 billion
03/15/2024$5.52$5.45
-1.44%		$5.45$5.43344 shs$2.61 billion
03/14/2024$5.68$5.52
-2.81%		$5.57$5.521,912 shs$2.65 billion
03/13/2024$5.74$5.68
-0.98%		$5.81$5.68439 shs$2.72 billion
03/12/2024$6.17$5.74
-6.97%		$5.79$5.72463 shs$2.75 billion
03/11/2024$6.17$6.17$6.17$6.134,200 shs$2.96 billion
03/08/2024$6.10$6.17
+1.21%		$6.17$6.134,274 shs$2.95 billion
03/07/2024$6.10$6.10$6.10$6.1042 shs$2.92 billion
03/06/2024$6.10$6.10$6.10$6.1097 shs$2.92 billion
03/05/2024$6.10$6.10$6.10$6.1097 shs$2.92 billion
03/04/2024$6.10$6.10$6.10$6.1018 shs$2.92 billion
03/01/2024$6.10$6.10$6.10$6.091,151 shs$2.92 billion
02/29/2024$6.14$6.10
-0.64%		$6.10$6.091,151 shs$2.92 billion
02/28/2024$6.36$6.14
-3.61%		$6.14$6.14320 shs$2.94 billion
02/27/2024$6.36$6.36$6.36$6.364 shs$3.04 billion
02/26/2024$6.36$6.36$6.46$6.36700 shs$3.05 billion
02/23/2024$6.42$6.36
-0.86%		$6.46$6.36703 shs$3.04 billion
02/22/2024$6.55$6.42
-1.91%		$6.42$6.42459 shs$3.07 billion
02/21/2024$6.55$6.55$6.55$6.558 shs$3.13 billion
02/20/2024$6.55$6.55$6.55$6.5530 shs$3.13 billion
02/19/2024$6.55$6.55$6.55$6.5530 shs$3.13 billion

Related Companies:
This page (OTCMKTS:ROYMY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings