Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free NPNYY Stock Alerts
$6.25
+0.08 (+1.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Nippon Yusen Kabushiki Kaisha Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
+20.42%
3 Month
Performance
-2.19%
6 Month
Performance
+24.25%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+43.35%
Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

NPNYY Stock Chart for Friday, May, 17, 2024

NPNYY Chart by TradingView

Nippon Yusen Kabushiki Kaisha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.17$6.25
+1.30%		$6.31$6.2520,511 shs$14.41 billion
05/16/2024$6.17$6.17
+0.08%		$6.20$6.088,279 shs$14.22 billion
05/15/2024$6.04$6.17
+2.07%		$6.20$6.1319,607 shs$14.21 billion
05/14/2024$5.88$6.04
+2.72%		$6.07$5.9213,055 shs$13.92 billion
05/13/2024$5.88$5.88$5.92$5.8832,231 shs$13.55 billion
05/10/2024$5.67$5.88
+3.70%		$5.94$5.7525,402 shs$15.00 billion
05/09/2024$5.64$5.67
+0.53%		$5.70$5.6526,196 shs$14.46 billion
05/08/2024$5.47$5.64
+3.11%		$5.75$5.6341,059 shs$14.39 billion
05/07/2024$5.49$5.47
-0.36%		$5.56$5.4728,028 shs$13.95 billion
05/06/2024$5.52$5.49
-0.54%		$5.74$5.4914,924 shs$14.00 billion
05/03/2024$5.51$5.52
+0.18%		$5.58$5.5020,677 shs$14.08 billion
05/02/2024$5.44$5.51
+1.29%		$5.60$5.4319,523 shs$14.06 billion
05/01/2024$5.63$5.44
-3.37%		$5.48$5.426,654 shs$13.88 billion
04/30/2024$5.40$5.63
+4.36%		$5.64$5.5046,227 shs$14.36 billion
04/29/2024$5.32$5.40
+1.41%		$5.45$5.2413,707 shs$13.76 billion
04/26/2024$5.22$5.32
+1.92%		$5.35$5.1633,579 shs$13.57 billion
04/25/2024$5.31$5.22
-1.69%		$5.28$5.2245,571 shs$13.32 billion
04/24/2024$5.31$5.31$5.35$5.3116,368 shs$13.54 billion
04/23/2024$5.46$5.31
-2.75%		$5.42$5.2927,498 shs$13.54 billion
04/22/2024$5.34$5.46
+2.25%		$5.46$5.3042,373 shs$13.93 billion
04/19/2024$5.23$5.34
+2.10%		$5.40$5.3414,334 shs$13.62 billion
04/18/2024$5.19$5.23
+0.77%		$5.33$5.2257,155 shs$13.34 billion
04/17/2024$5.15$5.19
+0.86%		$5.22$5.1952,267 shs$13.24 billion
04/16/2024$5.38$5.15
-4.36%		$5.30$5.1074,440 shs$13.13 billion
04/15/2024$5.21$5.38
+3.26%		$5.42$5.3475,790 shs$13.72 billion
04/12/2024$5.30$5.21
-1.61%		$5.29$5.1013,443 shs$13.29 billion
04/11/2024$5.23$5.30
+1.34%		$5.34$5.2748,864 shs$13.51 billion
04/10/2024$5.29$5.23
-1.23%		$5.33$5.1922,905 shs$13.33 billion
04/09/2024$5.35$5.29
-1.12%		$5.38$5.2847,545 shs$13.49 billion
04/08/2024$5.33$5.35
+0.38%		$5.40$5.3417,431 shs$13.65 billion
04/05/2024$5.33$5.35
+0.38%		$5.39$5.3317,431 shs$13.65 billion
04/04/2024$5.31$5.33
+0.38%		$5.41$5.2535,779 shs$13.60 billion
04/03/2024$5.16$5.31
+2.91%		$5.38$5.27210,733 shs$13.54 billion
04/02/2024$5.27$5.16
-2.09%		$5.24$5.1536,034 shs$13.16 billion
04/01/2024$5.47$5.27
-3.66%		$5.31$5.2035,145 shs$13.44 billion
03/29/2024$5.47$5.47$5.55$5.4230,065 shs$13.95 billion
03/28/2024$5.43$5.47
+0.74%		$5.55$5.4230,065 shs$13.95 billion
03/27/2024$5.44$5.43
-0.18%		$5.56$5.4327,526 shs$13.85 billion
03/26/2024$5.44$5.44$5.49$5.3546,500 shs$13.88 billion
03/25/2024$5.58$5.44
-2.51%		$5.60$5.31112,549 shs$13.88 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/22/2024$5.54$5.58
+0.72%		$5.64$5.5315,176 shs$14.23 billion
03/21/2024$5.72$5.54
-3.15%		$5.60$5.5437,728 shs$14.13 billion
03/20/2024$5.74$5.72
-0.35%		$5.79$5.5818,263 shs$14.59 billion
03/19/2024$5.88$5.74
-2.38%		$5.95$5.7172,870 shs$14.64 billion
03/18/2024$5.72$5.88
+2.80%		$5.97$5.8033,093 shs$15.00 billion
03/15/2024$5.80$5.74
-1.03%		$5.79$5.7172,525 shs$14.64 billion
03/14/2024$5.81$5.80
-0.17%		$5.92$5.7563,136 shs$14.79 billion
03/13/2024$6.00$5.81
-3.17%		$5.90$5.7428,937 shs$14.82 billion
03/12/2024$6.07$6.00
-1.07%		$6.07$5.9746,939 shs$15.30 billion
03/11/2024$6.20$6.07
-2.18%		$6.12$6.0230,042 shs$15.47 billion
03/08/2024$6.27$6.20
-1.12%		$6.36$6.1928,670 shs$15.82 billion
03/07/2024$6.27$6.27$6.29$6.2025,992 shs$15.99 billion
03/06/2024$6.19$6.27
+1.29%		$6.31$6.1931,907 shs$15.99 billion
03/05/2024$6.25$6.19
-0.96%		$6.33$6.1928,058 shs$15.79 billion
03/04/2024$6.39$6.25
-2.19%		$6.32$6.2134,446 shs$15.94 billion
03/01/2024$6.43$6.46
+0.47%		$6.60$6.3620,448 shs$16.48 billion
02/29/2024$6.34$6.43
+1.42%		$6.48$6.1948,822 shs$16.40 billion
02/28/2024$6.32$6.34
+0.32%		$6.34$6.3016,735 shs$16.17 billion
02/27/2024$6.44$6.32
-1.86%		$6.54$6.2330,959 shs$16.12 billion
02/26/2024$6.49$6.44
-0.77%		$6.44$6.3950,504 shs$16.43 billion
02/23/2024$6.52$6.49
-0.46%		$6.58$6.3814,220 shs$16.55 billion
02/22/2024$6.52$6.52$6.68$6.4320,549 shs$16.63 billion
02/21/2024$6.50$6.52
+0.31%		$6.60$6.4241,940 shs$16.63 billion
02/20/2024$6.39$6.50
+1.72%		$6.50$6.3827,002 shs$16.58 billion
02/19/2024$6.39$6.39$6.42$6.3225,000 shs$16.30 billion
02/16/2024$6.41$6.39
-0.31%		$6.42$6.3225,037 shs$16.30 billion

Related Companies:
This page (OTCMKTS:NPNYY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings