Free Trial

Air China (AIRYY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free AIRYY Stock Alerts
$10.70
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Air China Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.34%
3 Month
Performance
-4.80%
6 Month
Performance
-25.67%
Year-To-Date
Performance
-17.35%
1 Year
Performance
-37.74%
Receive AIRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

AIRYY Stock Chart for Monday, May, 20, 2024

AIRYY Chart by TradingView

Air China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.70$10.70$10.70$10.70211 shs$8.67 billion
05/14/2024$10.71$10.70
-0.06%		$10.70$10.70211 shs$8.67 billion
05/13/2024$10.20$10.71
+5.00%		$10.81$10.71345 shs$8.68 billion
05/10/2024$10.20$10.20$10.20$10.20112 shs$8.26 billion
05/09/2024$10.20$10.20$10.20$10.20112 shs$8.26 billion
05/08/2024$10.20$10.20$10.20$10.20295 shs$8.26 billion
05/07/2024$10.00$10.20
+2.00%		$10.20$10.12681 shs$8.26 billion
05/06/2024$10.00$10.00$10.00$10.0036 shs$8.10 billion
05/03/2024$10.00$10.00$10.00$10.00115 shs$8.10 billion
05/02/2024$10.00$10.00$10.00$10.00111 shs$8.10 billion
05/01/2024$10.06$10.00
-0.60%		$10.00$10.00111 shs$8.10 billion
04/30/2024$10.50$10.06
-4.19%		$10.06$10.06100 shs$8.15 billion
04/29/2024$10.50$10.50$10.50$10.50200 shs$8.51 billion
04/26/2024$10.00$10.50
+5.00%		$10.50$10.50255 shs$8.51 billion
04/25/2024$9.80$10.00
+2.04%		$10.00$10.00110 shs$8.10 billion
04/24/2024$9.80$9.80$9.80$9.80223 shs$7.94 billion
04/23/2024$9.70$9.80
+1.03%		$9.80$9.70618 shs$7.94 billion
04/22/2024$9.70$9.70$9.70$9.70144 shs$7.86 billion
04/19/2024$9.70$9.70$9.70$9.7031 shs$7.86 billion
04/18/2024$9.45$9.70
+2.65%		$9.70$9.70210 shs$7.86 billion
04/17/2024$9.17$9.45
+3.05%		$9.57$8.931,534 shs$7.65 billion
04/16/2024$9.72$9.17
-5.64%		$9.28$9.151,823 shs$7.43 billion
04/15/2024$9.72$9.72$9.72$9.7224 shs$7.87 billion
04/12/2024$9.72$9.72$9.72$9.7217 shs$7.87 billion
04/11/2024$9.72$9.72$10.48$9.72720 shs$7.87 billion
04/10/2024$9.71$9.72
+0.06%		$10.48$9.72720 shs$7.87 billion
04/09/2024$9.71$9.71$9.71$9.7187 shs$7.87 billion
04/08/2024$9.71$9.71$9.71$9.713 shs$7.87 billion
04/05/2024$9.71$9.71$9.71$9.71119 shs$7.87 billion
04/04/2024$9.71$9.71$9.71$9.71119 shs$7.87 billion
04/03/2024$9.26$9.71
+4.93%		$9.71$9.71119 shs$7.50 billion
04/02/2024$9.45$9.26
-2.05%		$9.26$9.25252 shs$7.50 billion
04/01/2024$10.10$9.45
-6.44%		$10.20$9.45837 shs$7.65 billion
03/29/2024$10.10$10.10$10.10$10.10201 shs$8.18 billion
03/28/2024$9.76$10.10
+3.48%		$10.10$10.10201 shs$8.18 billion
03/27/2024$10.00$9.76
-2.40%		$9.76$9.76446 shs$7.91 billion
03/26/2024$10.67$10.00
-6.28%		$10.09$9.513,299 shs$8.10 billion
03/25/2024$10.67$10.67$10.67$10.67210 shs$8.64 billion
03/22/2024$10.67$10.67$10.67$10.67210 shs$8.64 billion
03/21/2024$10.16$10.67
+5.02%		$10.67$10.67210 shs$8.64 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/20/2024$10.16$10.16$10.16$10.1611 shs$8.23 billion
03/19/2024$10.16$10.16$10.16$10.1622 shs$8.23 billion
03/18/2024$10.16$10.16$10.16$10.1625 shs$8.23 billion
03/15/2024$10.16$10.70
+5.31%		$10.70$10.7012 shs$8.67 billion
03/14/2024$10.70$10.16
-5.05%		$10.16$10.16440 shs$8.23 billion
03/12/2024$10.70$10.70$10.70$9.921,142 shs$8.67 billion
03/11/2024$10.30$10.70
+3.88%		$10.70$10.31987 shs$8.67 billion
03/08/2024$10.30$10.30$10.30$10.3063 shs$8.34 billion
03/07/2024$10.30$10.30$10.30$10.30292 shs$8.34 billion
03/06/2024$10.30$10.30$10.30$10.30292 shs$8.34 billion
03/05/2024$10.90$10.30
-5.50%		$10.53$9.82917 shs$8.34 billion
03/04/2024$10.90$10.90$10.90$10.905 shs$8.83 billion
03/01/2024$10.90$10.90$10.90$10.905 shs$8.83 billion
02/29/2024$10.90$10.90$11.05$10.90742 shs$8.83 billion
02/28/2024$10.97$10.90
-0.64%		$11.05$10.90742 shs$8.83 billion
02/27/2024$10.97$10.97$10.97$10.9740 shs$8.89 billion
02/26/2024$10.97$10.97$10.97$10.9740 shs$8.89 billion
02/23/2024$11.24$10.97
-2.42%		$10.97$10.95680 shs$8.89 billion
02/22/2024$11.24$11.24$11.24$11.2426 shs$9.11 billion
02/21/2024$11.24$11.24$11.24$11.24142 shs$9.11 billion
02/20/2024$11.19$11.24
+0.44%		$11.24$11.24142 shs$9.11 billion
02/19/2024$11.19$11.19$11.19$11.19300 shs$9.07 billion

Related Companies:
This page (OTCMKTS:AIRYY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press