Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CJPRY Stock Alerts
$11.07
+0.12 (+1.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Central Japan Railway Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-3.57%
3 Month
Performance
-10.73%
6 Month
Performance
-6.58%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-11.16%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

CJPRY Stock Chart for Saturday, May, 18, 2024

CJPRY Chart by TradingView

Central Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.95$11.07
+1.14%		$11.12$10.75122,862 shs$21.79 billion
05/16/2024$11.13$10.95
-1.62%		$11.03$10.9080,271 shs$21.55 billion
05/15/2024$11.09$11.13
+0.36%		$11.14$10.71149,361 shs$21.90 billion
05/14/2024$10.98$11.09
+1.00%		$11.12$10.77295,867 shs$21.83 billion
05/13/2024$10.95$10.98
+0.25%		$11.04$10.70260,319 shs$21.61 billion
05/10/2024$11.00$10.95
-0.43%		$11.04$10.70143,201 shs$21.55 billion
05/09/2024$10.98$11.00
+0.18%		$11.03$10.63148,193 shs$21.65 billion
05/08/2024$11.33$10.98
-3.09%		$11.03$10.80108,168 shs$21.61 billion
05/07/2024$11.78$11.33
-3.82%		$11.45$11.33160,839 shs$22.30 billion
05/06/2024$11.78$11.78$12.20$11.51107,459 shs$23.18 billion
05/03/2024$11.71$11.78
+0.60%		$12.04$11.70119,547 shs$23.18 billion
05/02/2024$11.32$11.71
+3.45%		$11.71$11.5945,688 shs$23.05 billion
05/01/2024$11.28$11.32
+0.35%		$11.42$11.3072,991 shs$22.28 billion
04/30/2024$11.45$11.28
-1.48%		$11.79$11.20175,447 shs$22.20 billion
04/29/2024$11.33$11.45
+1.06%		$11.49$11.31298,308 shs$22.53 billion
04/26/2024$11.47$11.33
-1.23%		$11.50$11.3095,315 shs$22.30 billion
04/25/2024$11.70$11.47
-1.96%		$11.48$11.41166,163 shs$22.57 billion
04/24/2024$11.79$11.70
-0.76%		$11.71$11.6676,744 shs$23.03 billion
04/23/2024$11.78$11.79
+0.08%		$11.79$11.75146,290 shs$23.20 billion
04/22/2024$11.49$11.78
+2.52%		$11.84$11.60153,014 shs$23.18 billion
04/19/2024$11.48$11.49
+0.09%		$11.51$11.3282,542 shs$22.61 billion
04/18/2024$11.46$11.48
+0.17%		$11.55$11.4893,626 shs$22.59 billion
04/17/2024$11.60$11.46
-1.20%		$11.54$11.25136,586 shs$22.55 billion
04/16/2024$11.78$11.60
-1.53%		$11.65$11.58164,180 shs$22.83 billion
04/15/2024$11.63$11.78
+1.29%		$11.91$11.57109,735 shs$23.18 billion
04/12/2024$11.76$11.63
-1.07%		$11.74$11.3869,229 shs$22.89 billion
04/11/2024$11.75$11.76
+0.05%		$11.76$11.67122,443 shs$23.14 billion
04/10/2024$11.98$11.75
-1.92%		$11.82$11.7565,089 shs$23.12 billion
04/09/2024$12.08$11.98
-0.83%		$12.06$11.8591,514 shs$23.58 billion
04/08/2024$12.09$12.08
-0.08%		$12.09$11.8598,882 shs$23.77 billion
04/05/2024$12.09$12.09$12.12$12.0576,463 shs$23.79 billion
04/04/2024$12.29$12.09
-1.63%		$12.18$12.0976,463 shs$23.79 billion
04/03/2024$12.45$12.29
-1.29%		$12.32$12.2653,766 shs$24.19 billion
04/02/2024$12.11$12.45
+2.81%		$12.69$12.21101,256 shs$24.50 billion
04/01/2024$12.42$12.11
-2.50%		$12.34$12.11151,689 shs$23.83 billion
03/29/2024$12.42$12.42$12.69$12.3637,364 shs$24.44 billion
03/28/2024$12.91$12.42
-3.77%		$12.69$12.3637,364 shs$24.44 billion
03/27/2024$13.01$12.91
-0.79%		$12.99$12.8628,043 shs$25.40 billion
03/26/2024$13.12$13.01
-0.84%		$13.34$12.9874,421 shs$25.60 billion
03/25/2024$13.14$13.12
-0.15%		$13.14$12.97121,992 shs$25.82 billion
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
03/22/2024$13.06$13.14
+0.61%		$13.17$13.0828,246 shs$25.86 billion
03/21/2024$13.31$13.06
-1.88%		$13.34$13.0682,049 shs$25.70 billion
03/20/2024$13.32$13.31
-0.08%		$13.53$13.2429,896 shs$26.21 billion
03/19/2024$13.17$13.32
+1.14%		$13.33$13.2099,274 shs$26.21 billion
03/18/2024$13.08$13.17
+0.69%		$13.30$13.1744,121 shs$25.92 billion
03/15/2024$13.00$13.08
+0.60%		$13.35$13.0749,422 shs$25.74 billion
03/14/2024$12.90$13.00
+0.79%		$13.06$12.9823,514 shs$25.59 billion
03/13/2024$12.89$12.90
+0.08%		$12.91$12.8552,059 shs$25.39 billion
03/12/2024$12.87$12.89
+0.16%		$12.90$12.6053,719 shs$25.37 billion
03/11/2024$12.87$12.87
+0.03%		$12.87$12.8146,675 shs$25.33 billion
03/08/2024$13.00$12.87
-1.03%		$12.95$12.5738,342 shs$25.32 billion
03/07/2024$12.70$13.00
+2.36%		$13.00$12.6030,378 shs$25.58 billion
03/06/2024$12.60$12.70
+0.79%		$12.77$12.3280,759 shs$24.99 billion
03/05/2024$12.40$12.60
+1.61%		$12.94$12.5558,972 shs$24.80 billion
03/04/2024$12.46$12.40
-0.48%		$12.40$12.35140,688 shs$24.40 billion
03/01/2024$12.49$12.46
-0.24%		$12.52$12.43102,905 shs$24.52 billion
02/29/2024$12.39$12.49
+0.81%		$12.57$12.4097,167 shs$24.58 billion
02/28/2024$12.54$12.39
-1.20%		$12.47$12.3923,465 shs$24.38 billion
02/27/2024$12.64$12.54
-0.79%		$12.58$12.4646,172 shs$24.68 billion
02/26/2024$12.66$12.64
-0.16%		$12.72$12.6435,250 shs$24.88 billion
02/23/2024$12.68$12.66
-0.16%		$12.70$12.6520,947 shs$24.91 billion
02/22/2024$12.55$12.68
+1.04%		$13.00$12.6029,372 shs$24.95 billion
02/21/2024$12.46$12.55
+0.72%		$12.55$12.2583,925 shs$24.52 billion
02/20/2024$12.40$12.46
+0.48%		$12.49$12.4136,509 shs$24.52 billion
02/19/2024$12.40$12.40$12.42$12.3520,000 shs$24.40 billion

Related Companies:
This page (OTCMKTS:CJPRY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings