Free Trial

Nevada Copper (NEVDF) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NEVDF Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Nevada Copper Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-14.74%
3 Month
Performance
+46.44%
6 Month
Performance
-35.00%
Year-To-Date
Performance
-28.86%
1 Year
Performance
-54.38%
Receive NEVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NEVDF Stock Chart for Friday, May, 31, 2024

NEVDF Chart by TradingView

Nevada Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.07$0.07
+2.51%		$0.07$0.0622,259 shs$0.00
05/29/2024$0.07$0.07
-0.44%		$0.07$0.07123,027 shs$0.00
05/28/2024$0.07$0.07
-8.11%		$0.09$0.07201,903 shs$0.00
05/27/2024$0.07$0.07$0.08$0.0747,000 shs$0.00
05/24/2024$0.07$0.07
-0.94%		$0.08$0.0747,045 shs$0.00
05/23/2024$0.07$0.07
+6.71%		$0.08$0.06155,714 shs$0.00
05/22/2024$0.07$0.07
-3.05%		$0.09$0.07224,095 shs$0.00
05/21/2024$0.08$0.07
-9.75%		$0.07$0.07199,630 shs$0.00
05/20/2024$0.07$0.08
+11.11%		$0.08$0.07229,494 shs$0.00
05/17/2024$0.07$0.07
+2.56%		$0.09$0.07344,361 shs$0.00
05/16/2024$0.08$0.07
-6.65%		$0.09$0.07288,955 shs$0.00
05/15/2024$0.08$0.08
-3.59%		$0.09$0.07125,898 shs$0.00
05/14/2024$0.08$0.08
-1.89%		$0.09$0.07355,413 shs$0.00
05/13/2024$0.08$0.08
-0.39%		$0.08$0.0888,090 shs$0.00
05/10/2024$0.08$0.08
-1.48%		$0.08$0.07231,550 shs$0.00
05/09/2024$0.08$0.08
+2.53%		$0.09$0.07114,038 shs$0.00
05/08/2024$0.08$0.08
-2.47%		$0.08$0.0842,027 shs$0.00
05/07/2024$0.08$0.08
+7.28%		$0.09$0.0848,998 shs$0.00
05/06/2024$0.08$0.08
-7.02%		$0.08$0.08100,990 shs$0.00
05/03/2024$0.08$0.08
+6.84%		$0.09$0.08427,130 shs$0.00
05/02/2024$0.08$0.08
-6.17%		$0.09$0.08275,681 shs$0.00
05/01/2024$0.08$0.08
-1.34%		$0.09$0.07129,076 shs$0.00
04/30/2024$0.08$0.08
+2.75%		$0.09$0.08227,022 shs$0.00
04/29/2024$0.06$0.08
+28.66%		$0.08$0.07423,480 shs$0.00
04/26/2024$0.06$0.06
+1.64%		$0.07$0.06104,850 shs$0.00
04/25/2024$0.07$0.06
-13.09%		$0.07$0.06347,232 shs$0.00
04/24/2024$0.08$0.07
-6.37%		$0.08$0.07269,626 shs$0.00
04/23/2024$0.07$0.08
+3.56%		$0.08$0.07335,954 shs$0.00
04/22/2024$0.09$0.07
-20.94%		$0.10$0.07667,050 shs$0.00
04/19/2024$0.09$0.09
+7.88%		$0.10$0.08174,368 shs$0.00
04/18/2024$0.08$0.09
+6.25%		$0.09$0.08140,602 shs$0.00
04/17/2024$0.08$0.08
+6.67%		$0.08$0.0823,770 shs$0.00
04/16/2024$0.08$0.08
-0.13%		$0.08$0.07279,520 shs$0.00
04/15/2024$0.08$0.08
-3.16%		$0.08$0.07189,860 shs$0.00
04/12/2024$0.08$0.08
+0.98%		$0.08$0.08403,067 shs$0.00
04/11/2024$0.08$0.08
-5.07%		$0.11$0.08529,959 shs$0.00
04/10/2024$0.07$0.08
+20.39%		$0.08$0.06410,227 shs$0.00
04/09/2024$0.06$0.07
+10.34%		$0.07$0.06250,559 shs$0.00
04/08/2024$0.07$0.06
-11.80%		$0.07$0.06282,884 shs$0.00
04/05/2024$0.07$0.07
+1.59%		$0.07$0.07460,320 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$0.07$0.07
+6.31%		$0.09$0.07963,850 shs$0.00
04/03/2024$0.07$0.07
-10.96%		$0.10$0.071.35 million shs$0.00
04/02/2024$0.07$0.07$0.08$0.07194,517 shs$0.00
04/01/2024$0.07$0.07
-1.08%		$0.08$0.07194,517 shs$0.00
03/29/2024$0.07$0.07$0.08$0.07525,241 shs$0.00
03/28/2024$0.07$0.07
+3.51%		$0.08$0.07525,241 shs$0.00
03/27/2024$0.07$0.07
-3.91%		$0.07$0.06133,716 shs$0.00
03/26/2024$0.08$0.07
-8.28%		$0.10$0.07314,109 shs$0.00
03/25/2024$0.08$0.08
-3.46%		$0.09$0.08274,569 shs$0.00
03/22/2024$0.09$0.08
-3.18%		$0.10$0.08385,638 shs$0.00
03/21/2024$0.09$0.09
-4.58%		$0.10$0.09967,184 shs$0.00
03/20/2024$0.06$0.09
+48.69%		$0.10$0.06794,866 shs$0.00
03/19/2024$0.05$0.06
+15.09%		$0.06$0.06243,271 shs$0.00
03/18/2024$0.05$0.05
+2.91%		$0.06$0.05262,326 shs$0.00
03/15/2024$0.05$0.05
+10.75%		$0.05$0.05111,238 shs$0.00
03/14/2024$0.05$0.05
-5.10%		$0.05$0.0593,488 shs$0.00
03/13/2024$0.05$0.05
-2.20%		$0.05$0.05466,282 shs$0.00
03/12/2024$0.05$0.05
-3.65%		$0.05$0.0563,961 shs$0.00
03/11/2024$0.05$0.05
+0.19%		$0.05$0.05203,104 shs$0.00
03/08/2024$0.05$0.05
+3.80%		$0.05$0.05323,363 shs$0.00
03/07/2024$0.05$0.05
-3.85%		$0.06$0.05296,160 shs$0.00
03/06/2024$0.05$0.05
+1.36%		$0.05$0.05170,450 shs$0.00
03/05/2024$0.05$0.05
+1.58%		$0.05$0.05248,014 shs$0.00
03/04/2024$0.05$0.05
+4.78%		$0.05$0.05185,333 shs$0.00
03/01/2024$0.05$0.05
+0.84%		$0.05$0.05268,071 shs$0.00
02/29/2024$0.05$0.05
-0.21%		$0.05$0.0431,524 shs$0.00

Related Companies:
This page (OTCMKTS:NEVDF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press