North Bay Resources (NBRI) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free NBRI Stock Alerts $0.0002 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest North Bay Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+100.00%3 Month Performance-33.33%6 Month Performance0.00%Year-To-Date Performance-20.00%1 Year Performance-33.33% Receive NBRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North Bay Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. NBRI Stock Chart for Sunday, May, 5, 2024 NBRI Chart by TradingView North Bay Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.00$0.00$0.00$0.004.39 million shs$0.0005/02/2024$0.00$0.00$0.00$0.006.66 million shs$0.0005/01/2024$0.00$0.00$0.00$0.003.52 million shs$0.0004/30/2024$0.00$0.00$0.00$0.0011.03 million shs$0.0004/29/2024$0.00$0.00$0.00$0.007.23 million shs$0.0004/26/2024$0.00$0.00$0.00$0.002.63 million shs$0.00 Get the Latest News and Ratings for NBRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Bay Resources and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.00$0.00$0.00$0.001.64 million shs$0.0004/24/2024$0.00$0.00$0.00$0.001.11 million shs$0.0004/23/2024$0.00$0.00$0.00$0.00132.04 million shs$0.0004/19/2024$0.00$0.00$0.00$0.008.62 million shs$0.0004/18/2024$0.00$0.00$0.00$0.001.65 million shs$0.0004/17/2024$0.00$0.00$0.00$0.0010.72 million shs$0.0004/16/2024$0.00$0.00$0.00$0.00150,000 shs$0.0004/15/2024$0.00$0.00$0.00$0.009.68 million shs$0.0004/12/2024$0.00$0.00$0.00$0.0013.61 million shs$0.0004/11/2024$0.00$0.00$0.00$0.006.26 million shs$0.0004/10/2024$0.00$0.00$0.00$0.0015.19 million shs$0.0004/09/2024N/A$0.00$0.00$0.0025.17 million shs$0.0004/05/2024N/A$0.00$0.00$0.00164.15 million shs$0.0004/03/2024$0.00$0.00$0.00$0.001.28 million shs$0.0004/02/2024$0.00$0.00$0.00$0.001.28 million shs$0.0004/01/2024$0.00$0.00+25.00%$0.00$0.00598,802 shs$0.0003/29/2024$0.00$0.00-20.00%$0.00$0.001.87 million shs$0.0003/28/2024$0.00$0.00$0.00$0.001.87 million shs$0.0003/27/2024$0.00$0.00$0.00$0.0022.03 million shs$0.0003/26/2024$0.00$0.00+100.00%$0.00$0.003.48 million shs$0.0003/25/2024$0.00$0.00-50.00%$0.00$0.001.15 million shs$0.0003/22/2024$0.00$0.00$0.00$0.00310,000 shs$0.0003/21/2024$0.00$0.00$0.00$0.001.00 million shs$0.0003/20/2024$0.00$0.00$0.00$0.006.49 million shs$0.0003/19/2024$0.00$0.00$0.00$0.002.70 million shs$0.0003/18/2024$0.00$0.00$0.00$0.002.72 million shs$0.0003/15/2024$0.00$0.00+100.00%$0.00$0.0017.38 million shs$0.0003/14/2024$0.00$0.00-33.33%$0.00$0.0012.97 million shs$0.0003/13/2024$0.00$0.00-25.00%$0.00$0.0010.71 million shs$0.0003/12/2024$0.00$0.00$0.00$0.003.23 million shs$0.0003/11/2024$0.00$0.00$0.00$0.001.21 million shs$0.0003/08/2024$0.00$0.00$0.00$0.00440,500 shs$0.0003/07/2024$0.00$0.00$0.00$0.0010.46 million shs$0.0003/06/2024$0.00$0.00$0.00$0.003.23 million shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/05/2024$0.00$0.00$0.00$0.0019.00 million shs$0.0003/04/2024$0.00$0.00$0.00$0.004.65 million shs$0.0003/01/2024$0.00$0.00$0.00$0.001.22 million shs$0.0002/29/2024$0.00$0.00$0.00$0.001.08 million shs$0.0002/28/2024$0.00$0.00$0.00$0.002.16 million shs$0.0002/27/2024$0.00$0.00$0.00$0.002.25 million shs$0.0002/26/2024$0.00$0.00$0.00$0.004.41 million shs$0.0002/23/2024$0.00$0.00$0.00$0.005.20 million shs$0.0002/22/2024$0.00$0.00+100.00%$0.00$0.0076.81 million shs$0.0002/21/2024$0.00$0.00-50.00%$0.00$0.005.00 million shs$0.0002/20/2024$0.00$0.00$0.00$0.0021.11 million shs$0.0002/19/2024$0.00$0.00$0.00$0.00422.12 million shs$0.0002/16/2024$0.00$0.00$0.00$0.00422.12 million shs$0.0002/15/2024$0.00$0.00$0.00$0.00216.83 million shs$0.0002/14/2024$0.00$0.00$0.00$0.0042.37 million shs$0.0002/13/2024$0.00$0.00-16.67%$0.00$0.001.07 million shs$0.0002/12/2024$0.00$0.00-20.00%$0.00$0.001.50 million shs$0.0002/09/2024$0.00$0.00$0.00$0.00408,001 shs$0.0002/08/2024$0.00$0.00$0.00$0.00347,550 shs$0.0002/07/2024$0.00$0.00+50.00%$0.00$0.00505,105 shs$0.0002/06/2024$0.00$0.00-33.33%$0.00$0.00856,800 shs$0.0002/05/2024$0.00$0.00+50.00%$0.00$0.003.29 million shs$0.00 Related Companies: AbraSilver Resource Stock Chart Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart Receive NBRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Bay Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NBRI) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Bay Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
