Cartier Silver (CRTIF) Stock Chart & Stock Price History → Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad) Free CRTIF Stock Alerts $0.29 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Cartier Silver Stock Price Performance5 Day Performance+4.50%1 Month Performance+7.41%3 Month Performance+49.33%6 Month PerformanceN/AYear-To-Date Performance+16.00%1 Year Performance+16.00% Receive CRTIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cartier Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here CRTIF Stock Chart for Saturday, May, 18, 2024 CRTIF Chart by TradingView Cartier Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.29$0.29$0.29$0.291,131 shs$0.0005/16/2024$0.30$0.29-3.33%$0.29$0.291,131 shs$0.0005/15/2024$0.30$0.30$0.30$0.30100 shs$0.0005/14/2024$0.28$0.30+8.11%$0.30$0.30100 shs$0.0005/13/2024$0.28$0.28$0.29$0.286,300 shs$0.0005/10/2024$0.24$0.28+18.09%$0.29$0.286,330 shs$0.00 Get the Latest News and Ratings for CRTIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartier Silver and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.20$0.24+17.50%$0.24$0.247,500 shs$0.0005/07/2024$0.20$0.20$0.20$0.201,700 shs$0.0005/03/2024$0.20$0.20$0.20$0.201,002 shs$0.0005/02/2024$0.20$0.20$0.20$0.201,002 shs$0.0005/01/2024$0.20$0.20$0.20$0.201,016 shs$0.0004/30/2024$0.26$0.20-23.22%$0.20$0.201,016 shs$0.0004/29/2024$0.26$0.26$0.26$0.25850 shs$0.0004/26/2024$0.26$0.26$0.26$0.261,000 shs$0.0004/25/2024$0.26$0.26+0.12%$0.26$0.261,000 shs$0.0004/24/2024$0.27$0.26-3.63%$0.26$0.26100 shs$0.0004/22/2024$0.27$0.27$0.27$0.272,000 shs$0.0004/19/2024$0.27$0.27$0.27$0.272,000 shs$0.0004/18/2024$0.27$0.27$0.27$0.272,400 shs$0.0004/17/2024$0.27$0.27+1.89%$0.27$0.272,400 shs$0.0004/16/2024$0.27$0.27$0.27$0.2710,000 shs$0.0004/15/2024$0.26$0.27+3.92%$0.27$0.2710,000 shs$0.0004/12/2024$0.26$0.26$0.26$0.262,544 shs$0.0004/11/2024$0.24$0.26+8.51%$0.26$0.262,544 shs$0.0004/10/2024$0.24$0.24$0.24$0.2431,112 shs$0.0004/09/2024$0.24$0.24$0.24$0.2431,112 shs$0.0004/08/2024$0.27$0.24-12.05%$0.24$0.2431,112 shs$0.0004/05/2024$0.34$0.27-21.41%$0.27$0.271,000 shs$0.0004/04/2024$0.23$0.34+50.11%$0.34$0.3417,000 shs$0.0004/02/2024$0.23$0.23$0.23$0.234,000 shs$0.0004/01/2024$0.28$0.23-19.11%$0.23$0.234,000 shs$0.0003/29/2024$0.28$0.28$0.28$0.2338,300 shs$0.0003/28/2024$0.22$0.28+27.27%$0.28$0.2338,300 shs$0.0003/27/2024$0.21$0.22+4.71%$0.22$0.2224,508 shs$0.0003/26/2024$0.21$0.21$0.21$0.2112 shs$0.0003/25/2024$0.17$0.21+22.87%$0.21$0.214,560 shs$0.0003/22/2024$0.17$0.17$0.17$0.17116 shs$0.0003/21/2024$0.17$0.17$0.17$0.1790 shs$0.0003/20/2024$0.17$0.17$0.21$0.172,905 shs$0.0003/19/2024$0.25$0.17-30.49%$0.21$0.172,905 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover03/18/2024$0.25$0.25$0.25$0.25500 shs$0.0003/15/2024$0.25$0.25$0.25$0.258 shs$0.0003/14/2024$0.25$0.25$0.25$0.2525,000 shs$0.0003/13/2024$0.25$0.25$0.25$0.252,016 shs$0.0003/12/2024$0.25$0.25$0.25$0.252,016 shs$0.0003/11/2024$0.25$0.25$0.25$0.2534 shs$0.0003/08/2024$0.25$0.25$0.25$0.253,500 shs$0.0003/07/2024$0.26$0.25-3.53%$0.25$0.253,500 shs$0.0003/06/2024$0.26$0.26$0.26$0.2668 shs$0.0003/05/2024$0.26$0.26$0.27$0.2618,578 shs$0.0003/04/2024$0.27$0.26-5.56%$0.27$0.2618,578 shs$0.0003/01/2024$0.18$0.27+49.25%$0.27$0.2046,007 shs$0.0002/29/2024$0.16$0.18+13.06%$0.18$0.1812,018 shs$0.0002/28/2024$0.18$0.16-11.11%$0.19$0.1644,216 shs$0.0002/27/2024$0.18$0.18$0.18$0.1886 shs$0.0002/26/2024$0.18$0.18$0.18$0.186,700 shs$0.0002/23/2024$0.21$0.18-14.29%$0.18$0.186,700 shs$0.0002/22/2024$0.21$0.21$0.21$0.218 shs$0.0002/21/2024$0.21$0.21$0.21$0.211,118 shs$0.0002/20/2024$0.19$0.21+8.14%$0.21$0.211,118 shs$0.0002/19/2024$0.19$0.19$0.19$0.1911,500 shs$0.00 Related Companies: ABBRF Stock Chart ANGPY Stock Chart AGPPF Stock Chart BRVMF Stock Chart CGLD Stock Chart BYRG Stock Chart CHKKF Stock Chart JINFF Stock Chart DYNR Stock Chart GMINF Stock Chart Receive CRTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartier Silver and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRTIF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartier Silver Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
