Free Trial

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ABBRF Stock Alerts
$0.40
-0.01 (-1.73%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

AbraSilver Resource Stock Price Performance

5 Day
Performance
+6.59%
1 Month
Performance
+43.84%
3 Month
Performance
+94.17%
6 Month
Performance
+72.99%
Year-To-Date
Performance
+57.08%
1 Year
Performance
+62.46%
Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ABBRF Stock Chart for Tuesday, May, 21, 2024

ABBRF Chart by TradingView

AbraSilver Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.41$0.41
+1.23%		$0.42$0.37816,492 shs$0.00
05/17/2024$0.38$0.38$0.42$0.37504,238 shs$0.00
05/16/2024$0.37$0.38
+1.07%		$0.39$0.36504,238 shs$0.00
05/15/2024$0.34$0.37
+11.64%		$0.38$0.341.37 million shs$0.00
05/14/2024$0.34$0.34
-1.44%		$0.35$0.33439,857 shs$0.00
05/13/2024$0.33$0.34
+2.04%		$0.34$0.33561,412 shs$0.00
05/10/2024$0.34$0.33
-2.06%		$0.35$0.33810,254 shs$0.00
05/09/2024$0.32$0.34
+5.62%		$0.35$0.32462,170 shs$0.00
05/08/2024$0.33$0.32
-1.92%		$0.33$0.32361,076 shs$0.00
05/07/2024$0.33$0.33
-0.42%		$0.34$0.32466,227 shs$0.00
05/06/2024$0.33$0.33
+1.45%		$0.34$0.33781,067 shs$0.00
05/03/2024$0.33$0.33
-1.52%		$0.34$0.32271,757 shs$0.00
05/02/2024$0.33$0.33
+0.04%		$0.34$0.32371,425 shs$0.00
05/01/2024$0.32$0.33
+3.05%		$0.34$0.32597,630 shs$0.00
04/30/2024$0.34$0.32
-5.83%		$0.35$0.32771,700 shs$0.00
04/29/2024$0.33$0.34
+4.33%		$0.34$0.32725,664 shs$0.00
04/26/2024$0.32$0.32
+0.72%		$0.33$0.32438,087 shs$0.00
04/25/2024$0.29$0.32
+9.93%		$0.32$0.281.11 million shs$0.00
04/24/2024$0.29$0.29
+0.35%		$0.30$0.28790,896 shs$0.00
04/23/2024$0.29$0.29$0.31$0.28922,935 shs$0.00
04/22/2024$0.28$0.29
+2.82%		$0.30$0.26922,935 shs$0.00
04/19/2024$0.27$0.28
+3.74%		$0.28$0.26601,679 shs$0.00
04/18/2024$0.28$0.27
-2.53%		$0.28$0.26261,446 shs$0.00
04/17/2024$0.27$0.28
+2.59%		$0.28$0.27494,581 shs$0.00
04/16/2024$0.27$0.27
-0.95%		$0.28$0.26504,876 shs$0.00
04/15/2024$0.27$0.27
+0.08%		$0.29$0.27661,692 shs$0.00
04/12/2024$0.29$0.27
-4.59%		$0.30$0.27834,464 shs$0.00
04/11/2024$0.28$0.29
+3.52%		$0.29$0.27466,416 shs$0.00
04/10/2024$0.28$0.28
-2.34%		$0.28$0.27460,943 shs$0.00
04/09/2024$0.29$0.28
-3.42%		$0.31$0.28909,417 shs$0.00
04/08/2024$0.29$0.29
+1.25%		$0.31$0.281.31 million shs$0.00
04/05/2024$0.29$0.28
-3.59%		$0.30$0.27726,282 shs$0.00
04/04/2024$0.29$0.29$0.30$0.282.53 million shs$0.00
04/03/2024$0.27$0.29
+8.70%		$0.29$0.262.51 million shs$0.00
04/02/2024$0.26$0.27
+2.03%		$0.27$0.26575,029 shs$0.00
04/01/2024$0.26$0.26
+0.58%		$0.27$0.25680,012 shs$0.00
03/29/2024$0.26$0.26$0.26$0.23731,877 shs$0.00
03/28/2024$0.22$0.26
+15.81%		$0.26$0.23731,877 shs$0.00
03/27/2024$0.22$0.22
+3.46%		$0.24$0.22675,310 shs$0.00
03/26/2024$0.23$0.22
-5.20%		$0.23$0.22552,969 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/25/2024$0.23$0.23
+0.35%		$0.23$0.211.22 million shs$0.00
03/22/2024$0.23$0.23
+0.57%		$0.23$0.23456,651 shs$0.00
03/21/2024$0.23$0.23
+0.09%		$0.23$0.22704,233 shs$0.00
03/20/2024$0.22$0.23
+4.23%		$0.23$0.21286,102 shs$0.00
03/19/2024$0.22$0.22
-1.40%		$0.23$0.21716,689 shs$0.00
03/18/2024$0.23$0.22
-2.48%		$0.23$0.22328,548 shs$0.00
03/15/2024$0.23$0.23
+0.18%		$0.24$0.23546,936 shs$0.00
03/14/2024$0.24$0.23
-4.77%		$0.23$0.23231,857 shs$0.00
03/13/2024$0.23$0.24
+4.13%		$0.24$0.23864,385 shs$0.00
03/12/2024$0.24$0.23
-5.17%		$0.24$0.23194,214 shs$0.00
03/11/2024$0.23$0.24
+3.45%		$0.24$0.23455,021 shs$0.00
03/08/2024$0.23$0.23
+0.91%		$0.24$0.23225,247 shs$0.00
03/07/2024$0.23$0.23
-0.04%		$0.24$0.23568,381 shs$0.00
03/06/2024$0.24$0.23
-2.13%		$0.24$0.23320,864 shs$0.00
03/05/2024$0.23$0.24
+0.43%		$0.24$0.23208,030 shs$0.00
03/04/2024$0.22$0.23
+8.84%		$0.24$0.211.13 million shs$0.00
03/01/2024$0.21$0.22
+4.12%		$0.22$0.20379,639 shs$0.00
02/29/2024$0.20$0.21
+2.74%		$0.21$0.20107,731 shs$0.00
02/28/2024$0.20$0.20
-1.23%		$0.21$0.20293,885 shs$0.00
02/27/2024$0.20$0.20
+1.50%		$0.20$0.20351,841 shs$0.00
02/26/2024$0.20$0.20
-0.35%		$0.21$0.20331,569 shs$0.00
02/23/2024$0.21$0.20
-2.85%		$0.21$0.20149,577 shs$0.00
02/22/2024$0.21$0.21
-0.19%		$0.21$0.20318,950 shs$0.00
02/21/2024$0.21$0.21
-3.35%		$0.21$0.20348,322 shs$0.00
02/20/2024$0.22$0.21
-2.05%		$0.22$0.21201,335 shs$0.00

Related Companies:
This page (OTC:ABBRF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research