Free Trial

Bravo Mining (BRVMF) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free BRVMF Stock Alerts
$1.50
+0.01 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Bravo Mining Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
-7.85%
3 Month
Performance
+21.72%
6 Month
Performance
-27.79%
Year-To-Date
Performance
-29.49%
Receive BRVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

BRVMF Stock Chart for Saturday, May, 18, 2024

BRVMF Chart by TradingView

Bravo Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.49$1.50
+0.81%		$1.53$1.508,000 shs$0.00
05/16/2024$1.49$1.49$1.51$1.49900 shs$0.00
05/15/2024$1.46$1.49
+2.05%		$1.49$1.49575 shs$0.00
05/14/2024$1.45$1.46
+0.55%		$1.47$1.455,807 shs$0.00
05/13/2024$1.47$1.45
-1.09%		$1.47$1.4513,368 shs$0.00
05/10/2024$1.45$1.47
+1.24%		$1.54$1.4416,400 shs$0.00
05/09/2024$1.44$1.45
+0.55%		$1.45$1.408,497 shs$0.00
05/08/2024$1.44$1.44$1.44$1.44755 shs$0.00
05/07/2024$1.44$1.44
+0.14%		$1.44$1.44755 shs$0.00
05/06/2024$1.43$1.44
+0.84%		$1.44$1.44450 shs$0.00
05/03/2024$1.45$1.43
-1.38%		$1.43$1.413,900 shs$0.00
05/02/2024$1.45$1.45$1.48$1.43100 shs$0.00
05/01/2024$1.46$1.45
-0.82%		$1.45$1.45100 shs$0.00
04/29/2024$1.48$1.46
-1.17%		$1.46$1.461,200 shs$0.00
04/26/2024$1.45$1.48
+2.16%		$1.48$1.444,938 shs$0.00
04/24/2024$1.45$1.45$1.58$1.4411,050 shs$0.00
04/23/2024$1.44$1.45
+0.42%		$1.58$1.4411,050 shs$0.00
04/22/2024$1.44$1.44$1.56$1.442,965 shs$0.00
04/19/2024$1.63$1.44
-11.66%		$1.58$1.446,600 shs$0.00
04/18/2024$1.63$1.63$1.67$1.631,627 shs$0.00
04/17/2024$1.67$1.63
-2.40%		$1.67$1.631,627 shs$0.00
04/16/2024$1.50$1.67
+11.33%		$1.70$1.532,600 shs$0.00
04/15/2024$1.48$1.50
+1.69%		$1.50$1.4514,000 shs$0.00
04/12/2024$1.53$1.48
-3.59%		$1.53$1.484,600 shs$0.00
04/11/2024$1.61$1.53
-4.67%		$1.56$1.532,000 shs$0.00
04/10/2024$1.57$1.61
+2.23%		$1.62$1.5617,765 shs$0.00
04/09/2024$1.42$1.57
+10.25%		$1.57$1.478,320 shs$0.00
04/08/2024$1.39$1.42
+2.45%		$1.56$1.428,700 shs$0.00
04/05/2024$1.35$1.39
+2.96%		$1.40$1.394,510 shs$0.00
04/04/2024$1.21$1.35
+11.57%		$1.35$1.261,229 shs$0.00
04/03/2024$1.24$1.21
-2.02%		$1.27$1.197,650 shs$0.00
04/02/2024$1.18$1.24
+4.66%		$1.24$1.232,900 shs$0.00
04/01/2024$1.14$1.18
+3.51%		$1.18$1.148,238 shs$0.00
03/29/2024$1.14$1.14$1.14$1.144,400 shs$0.00
03/28/2024$1.15$1.14
-0.87%		$1.14$1.144,400 shs$0.00
03/27/2024$1.17$1.15
-1.71%		$1.16$1.151,431 shs$0.00
03/25/2024$1.14$1.17
+2.77%		$1.19$1.174,950 shs$0.00
03/22/2024$1.18$1.14
-3.35%		$1.14$1.142,700 shs$0.00
03/21/2024$1.17$1.18
+0.68%		$1.18$1.165,200 shs$0.00
03/20/2024$1.10$1.17
+5.98%		$1.17$1.155,000 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/19/2024$1.10$1.10
+0.36%		$1.10$1.107,200 shs$0.00
03/18/2024$1.11$1.10
-0.90%		$1.10$1.109,073 shs$0.00
03/15/2024$1.11$1.11$1.11$1.111,302 shs$0.00
03/14/2024$1.09$1.11
+1.65%		$1.11$1.11900 shs$0.00
03/13/2024$1.16$1.09
-5.63%		$1.16$1.0915,830 shs$0.00
03/12/2024$1.20$1.16
-3.91%		$1.18$1.156,578 shs$0.00
03/11/2024$1.20$1.20
+0.17%		$1.21$1.2018,100 shs$0.00
03/08/2024$1.22$1.20
-1.80%		$1.23$1.209,600 shs$0.00
03/07/2024$1.25$1.22
-2.24%		$1.22$1.062,000 shs$0.00
03/06/2024$1.24$1.25
+0.81%		$1.25$1.247,300 shs$0.00
03/05/2024$1.23$1.24
+0.81%		$1.24$1.226,600 shs$0.00
03/04/2024$1.18$1.23
+4.24%		$1.23$1.232,960 shs$0.00
03/01/2024$1.19$1.18
-0.51%		$1.18$1.104,150 shs$0.00
02/29/2024$1.21$1.19
-1.98%		$1.21$1.179,050 shs$0.00
02/28/2024$1.20$1.21
+0.50%		$1.21$1.183,180 shs$0.00
02/27/2024$1.23$1.20
-2.11%		$1.23$1.197,000 shs$0.00
02/26/2024$1.29$1.23
-4.35%		$1.29$1.231,685 shs$0.00
02/23/2024$1.26$1.29
+2.06%		$1.29$1.292,000 shs$0.00
02/21/2024$1.23$1.26
+2.44%		$1.26$1.231,205 shs$0.00
02/20/2024$1.23$1.23
-0.32%		$1.28$1.236,345 shs$0.00
02/19/2024$1.23$1.23$1.25$1.2329,600 shs$0.00

Related Companies:
This page (OTCMKTS:BRVMF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace