Free Trial

DynaResource (DYNR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DYNR Stock Alerts
$1.95
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

DynaResource Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+15.38%
3 Month
Performance
+17.47%
6 Month
Performance
-12.16%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-2.50%
Receive DYNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

DYNR Stock Chart for Saturday, May, 18, 2024

DYNR Chart by TradingView

DynaResource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.95$1.94
-0.51%		$1.94$1.94200 shs$0.00
05/16/2024$1.95$1.95$1.95$1.9554 shs$0.00
05/15/2024$1.95$1.95$1.95$1.93800 shs$0.00
05/14/2024$1.90$1.95
+2.63%		$1.95$1.93800 shs$0.00
05/13/2024$1.95$1.90
-2.56%		$1.99$1.901,511 shs$0.00
05/10/2024$1.90$1.95
+2.63%		$1.95$1.95117 shs$0.00
05/08/2024$1.90$1.90$1.90$1.90250 shs$0.00
05/07/2024$1.80$1.90
+5.56%		$1.90$1.90250 shs$0.00
05/06/2024$1.80$1.80$1.80$1.80100 shs$0.00
05/03/2024$1.80$1.80$1.80$1.80100 shs$0.00
05/02/2024$1.80$1.80$1.80$1.80100 shs$0.00
05/01/2024$1.73$1.80
+4.05%		$1.90$1.714,297 shs$0.00
04/30/2024$1.73$1.73$1.75$1.732,550 shs$0.00
04/29/2024$1.74$1.73
-0.57%		$1.73$1.73700 shs$0.00
04/26/2024$1.71$1.74
+1.75%		$1.74$1.711,400 shs$0.00
04/25/2024$1.73$1.71
-1.16%		$1.71$1.71100 shs$0.00
04/24/2024$1.74$1.73
-0.57%		$1.73$1.73275 shs$0.00
04/23/2024$1.72$1.74
+1.16%		$1.74$1.74257 shs$0.00
04/22/2024$1.69$1.72
+1.78%		$1.72$1.552,350 shs$0.00
04/19/2024$1.69$1.69$1.72$1.682,200 shs$0.00
04/18/2024$1.59$1.69
+6.29%		$1.72$1.681,250 shs$0.00
04/17/2024$1.73$1.59
-8.09%		$1.62$1.598,500 shs$0.00
04/16/2024$1.75$1.73
-1.14%		$1.75$1.692,800 shs$0.00
04/15/2024$1.87$1.75
-6.17%		$1.87$1.386,989 shs$0.00
04/12/2024$1.70$1.87
+9.71%		$1.96$1.865,900 shs$0.00
04/11/2024$1.84$1.70
-7.61%		$1.75$1.643,083 shs$0.00
04/10/2024$1.75$1.84
+5.14%		$1.84$1.645,780 shs$0.00
04/09/2024$1.63$1.75
+7.36%		$1.84$1.75650 shs$0.00
04/08/2024$1.76$1.63
-7.39%		$1.63$1.613,550 shs$0.00
04/04/2024$1.91$1.76
-7.85%		$1.78$1.76200 shs$0.00
04/02/2024$1.91$1.91$2.16$1.912,601 shs$0.00
04/01/2024$1.93$1.91
-1.04%		$2.16$1.912,601 shs$0.00
03/29/2024$1.93$1.93$1.93$1.921,000 shs$0.00
03/28/2024$1.89$1.93
+2.12%		$1.93$1.921,000 shs$0.00
03/26/2024$1.89$1.89$1.89$1.89475 shs$0.00
03/25/2024$1.89$1.89$1.89$1.89475 shs$0.00
03/22/2024$1.89$1.89$1.91$1.89469 shs$0.00
03/21/2024$1.97$1.89
-4.06%		$1.91$1.89469 shs$0.00
03/18/2024$1.97$1.97$1.97$1.97100 shs$0.00
03/15/2024$1.98$1.97
-0.51%		$1.97$1.97100 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/13/2024$1.98$1.98$1.98$1.98100 shs$0.00
03/12/2024$1.98$1.98$1.98$1.98100 shs$0.00
03/11/2024$2.00$1.98
-1.00%		$1.98$1.98100 shs$0.00
03/08/2024$2.04$2.00
-1.96%		$2.00$1.981,050 shs$0.00
03/01/2024$2.04$2.04$2.04$2.04100 shs$0.00
02/29/2024$2.00$2.04
+2.00%		$2.04$2.04100 shs$0.00
02/28/2024$2.00$2.00$2.00$1.929,937 shs$0.00
02/27/2024$1.88$2.00
+6.38%		$2.00$1.927,613 shs$0.00
02/26/2024$1.81$1.88
+3.87%		$1.88$1.807,700 shs$0.00
02/23/2024$1.90$1.81
-4.74%		$1.81$1.81100 shs$0.00
02/21/2024$1.90$1.90$1.90$1.661,105 shs$0.00
02/20/2024$1.66$1.90
+14.46%		$1.90$1.661,105 shs$0.00
02/19/2024$1.66$1.66$1.70$1.661,000 shs$0.00

Related Companies:
This page (OTCMKTS:DYNR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits