Free Trial

Chakana Copper (CHKKF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CHKKF Stock Alerts
$0.07
0.00 (-1.23%)
(As of 05/17/2024 04:16 PM ET)
Compare
Stock AnalysisChart

Chakana Copper Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-9.71%
3 Month
Performance
+25.43%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+51.04%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

CHKKF Stock Chart for Saturday, May, 18, 2024

CHKKF Chart by TradingView

Chakana Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.07$0.07
-1.23%		$0.07$0.07147,520 shs$0.00
05/16/2024$0.08$0.07
-6.62%		$0.08$0.0789,244 shs$0.00
05/15/2024$0.08$0.08
+4.52%		$0.08$0.08199,028 shs$0.00
05/14/2024$0.07$0.08
+0.94%		$0.08$0.07113,178 shs$0.00
05/13/2024$0.08$0.07
-8.25%		$0.08$0.0727,035 shs$0.00
05/10/2024$0.07$0.08
+16.67%		$0.08$0.08215,019 shs$0.00
05/09/2024$0.08$0.07
-10.42%		$0.08$0.07111,796 shs$0.00
05/08/2024$0.08$0.08$0.08$0.0795,628 shs$0.00
05/07/2024$0.08$0.08
-1.15%		$0.09$0.0755,100 shs$0.00
05/06/2024$0.09$0.08
-11.69%		$0.09$0.0837,075 shs$0.00
05/03/2024$0.08$0.09
+12.66%		$0.09$0.0830,000 shs$0.00
05/02/2024$0.09$0.08
-10.53%		$0.09$0.0872,700 shs$0.00
05/01/2024$0.08$0.09
+6.51%		$0.09$0.088,962 shs$0.00
04/30/2024$0.09$0.08
-5.69%		$0.10$0.08106,010 shs$0.00
04/29/2024$0.09$0.09
-2.22%		$0.09$0.0815,000 shs$0.00
04/26/2024$0.09$0.09
+5.76%		$0.09$0.08171,500 shs$0.00
04/25/2024$0.08$0.09
+11.40%		$0.09$0.0867,000 shs$0.00
04/24/2024$0.08$0.08
-1.55%		$0.08$0.083,837 shs$0.00
04/23/2024$0.08$0.08
+3.33%		$0.08$0.08210,000 shs$0.00
04/22/2024$0.08$0.08
-6.48%		$0.08$0.0869,689 shs$0.00
04/19/2024$0.08$0.08
-0.12%		$0.08$0.0865,000 shs$0.00
04/18/2024$0.08$0.08
-0.86%		$0.08$0.08162,250 shs$0.00
04/17/2024$0.08$0.08
-3.57%		$0.08$0.0892,940 shs$0.00
04/16/2024$0.09$0.08
-1.18%		$0.08$0.0822,000 shs$0.00
04/15/2024$0.08$0.09
+1.19%		$0.09$0.0989,890 shs$0.00
04/12/2024$0.10$0.08
-12.23%		$0.09$0.0842,300 shs$0.00
04/11/2024$0.10$0.10
-5.99%		$0.10$0.0953,900 shs$0.00
04/10/2024$0.10$0.10
+4.30%		$0.10$0.09172,021 shs$0.00
04/09/2024$0.08$0.10
+16.89%		$0.10$0.09140,586 shs$0.00
04/08/2024$0.08$0.08$0.09$0.0828,500 shs$0.00
04/05/2024$0.09$0.08
-2.11%		$0.09$0.0828,500 shs$0.00
04/04/2024$0.08$0.09
+7.97%		$0.09$0.08476,758 shs$0.00
04/03/2024$0.08$0.08
-1.99%		$0.08$0.07171,130 shs$0.00
04/02/2024$0.08$0.08
+7.47%		$0.08$0.08126,426 shs$0.00
04/01/2024$0.08$0.08$0.08$0.07104,000 shs$0.00
03/29/2024$0.08$0.08$0.08$0.07284,817 shs$0.00
03/28/2024$0.07$0.08
+0.67%		$0.08$0.07284,817 shs$0.00
03/27/2024$0.07$0.07
+1.09%		$0.08$0.078,792 shs$0.00
03/26/2024$0.07$0.07
-0.41%		$0.07$0.07356,391 shs$0.00
03/25/2024$0.07$0.07
+11.45%		$0.07$0.07139,101 shs$0.00
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$0.07$0.07
+0.61%		$0.07$0.077,928 shs$0.00
03/21/2024$0.07$0.07
-0.45%		$0.07$0.07105,500 shs$0.00
03/20/2024$0.07$0.07
-5.29%		$0.07$0.0753,100 shs$0.00
03/19/2024$0.07$0.07
-3.18%		$0.07$0.0723,500 shs$0.00
03/18/2024$0.06$0.07
+20.50%		$0.07$0.0630,500 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0636,300 shs$0.00
03/14/2024$0.06$0.06
-2.47%		$0.06$0.068,300 shs$0.00
03/13/2024$0.06$0.06
+4.66%		$0.06$0.06108,000 shs$0.00
03/12/2024$0.06$0.06$0.06$0.05155,550 shs$0.00
03/11/2024$0.06$0.06
-2.68%		$0.06$0.05272,650 shs$0.00
03/08/2024$0.06$0.06
+5.86%		$0.06$0.05112,249 shs$0.00
03/07/2024$0.06$0.06
-0.18%		$0.06$0.067,751 shs$0.00
03/06/2024$0.06$0.06
+0.71%		$0.06$0.053,550 shs$0.00
03/05/2024$0.06$0.06
-5.08%		$0.06$0.05174,000 shs$0.00
03/04/2024$0.05$0.06
+8.70%		$0.06$0.0591,408 shs$0.00
03/01/2024$0.06$0.05
-1.27%		$0.06$0.05220,195 shs$0.00
02/29/2024$0.06$0.06
-7.41%		$0.06$0.0641,000 shs$0.00
02/28/2024$0.06$0.06
-0.34%		$0.06$0.05103,600 shs$0.00
02/27/2024$0.06$0.06
-8.17%		$0.06$0.0670,600 shs$0.00
02/26/2024$0.06$0.06
+8.53%		$0.06$0.0642,100 shs$0.00
02/23/2024$0.06$0.06
+2.75%		$0.06$0.06212,000 shs$0.00
02/22/2024$0.06$0.06
-1.36%		$0.06$0.06128,700 shs$0.00
02/21/2024$0.06$0.06
+3.87%		$0.06$0.0620,116 shs$0.00
02/20/2024$0.06$0.06
-1.73%		$0.06$0.0670,531 shs$0.00
02/19/2024$0.06$0.06$0.06$0.0620,700 shs$0.00

Related Companies:
This page (OTC:CHKKF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings