Free Trial

Anglo American Platinum (ANGPY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ANGPY Stock Alerts
$7.19
+0.08 (+1.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Anglo American Platinum Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+3.50%
3 Month
Performance
+9.15%
6 Month
Performance
+13.45%
Year-To-Date
Performance
-17.34%
1 Year
Performance
-25.92%
Receive ANGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ANGPY Stock Chart for Saturday, May, 18, 2024

ANGPY Chart by TradingView

Anglo American Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.11$7.19
+1.16%		$7.24$7.0794,179 shs$0.00
05/16/2024$7.00$7.11
+1.57%		$7.20$6.9983,601 shs$0.00
05/15/2024$6.68$7.00
+4.79%		$7.03$6.67169,855 shs$0.00
05/14/2024$7.00$6.68
-4.50%		$6.73$6.52170,735 shs$0.00
05/13/2024$6.63$7.00
+5.51%		$7.21$6.79308,074 shs$0.00
05/10/2024$6.21$6.63
+6.76%		$6.65$6.5469,407 shs$0.00
05/09/2024$6.30$6.21
-1.43%		$6.32$6.04181,869 shs$0.00
05/08/2024$6.39$6.30
-1.41%		$6.30$6.1650,961 shs$0.00
05/07/2024$6.17$6.39
+3.65%		$6.40$6.32102,411 shs$0.00
05/06/2024$6.08$6.17
+1.40%		$6.27$6.1145,445 shs$0.00
05/03/2024$5.91$6.08
+2.88%		$6.32$6.0056,280 shs$0.00
05/02/2024$6.18$5.91
-4.37%		$6.01$5.85105,736 shs$0.00
05/01/2024$6.01$6.18
+2.83%		$6.27$6.0838,956 shs$0.00
04/30/2024$6.18$6.01
-2.75%		$6.15$5.98170,750 shs$0.00
04/29/2024$5.79$6.18
+6.74%		$6.23$5.91147,751 shs$0.00
04/26/2024$5.66$5.79
+2.30%		$5.84$5.50218,548 shs$0.00
04/25/2024$6.03$5.66
-6.06%		$5.71$5.41365,540 shs$0.00
04/24/2024$6.13$6.03
-1.71%		$6.07$5.9477,325 shs$0.00
04/23/2024$6.45$6.13
-4.96%		$6.14$6.00194,536 shs$0.00
04/22/2024$6.87$6.45
-6.11%		$6.47$6.35138,021 shs$0.00
04/19/2024$6.95$6.87
-1.15%		$6.90$6.7423,231 shs$0.00
04/18/2024$7.01$6.95
-0.86%		$7.00$6.8046,098 shs$0.00
04/17/2024$6.98$7.01
+0.43%		$7.24$6.9635,150 shs$0.00
04/16/2024$7.31$6.98
-4.51%		$6.98$6.8576,150 shs$0.00
04/15/2024$7.42$7.31
-1.48%		$7.49$7.2852,203 shs$0.00
04/12/2024$7.46$7.47
+0.13%		$7.67$7.45121,251 shs$0.00
04/11/2024$7.12$7.46
+4.78%		$7.47$7.24138,663 shs$0.00
04/10/2024$7.28$7.12
-2.20%		$7.25$7.0732,929 shs$0.00
04/09/2024$7.22$7.28
+0.83%		$7.43$7.14108,077 shs$0.00
04/08/2024$6.81$7.22
+6.02%		$7.23$7.00149,410 shs$0.00
04/05/2024$7.04$6.81
-3.27%		$6.90$6.7574,118 shs$0.00
04/04/2024$7.03$7.04
+0.14%		$7.10$6.85205,341 shs$0.00
04/03/2024$7.07$7.03
-0.50%		$7.03$6.71200,123 shs$0.00
04/02/2024$6.85$7.07
+3.14%		$7.08$6.85132,254 shs$0.00
04/01/2024$6.93$6.85
-1.15%		$6.95$6.8032,766 shs$0.00
03/29/2024$6.93$6.93$6.93$6.7565,970 shs$0.00
03/28/2024$6.85$6.93
+1.17%		$6.93$6.7565,970 shs$0.00
03/27/2024$7.09$6.85
-3.41%		$6.86$6.7548,688 shs$0.00
03/26/2024$7.13$7.09
-0.59%		$7.22$6.9524,736 shs$0.00
03/25/2024$7.03$7.13
+1.49%		$7.18$7.0138,166 shs$0.00
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/22/2024$6.90$7.03
+1.88%		$7.20$6.8028,526 shs$0.00
03/21/2024$6.76$6.90
+2.08%		$6.95$6.5724,168 shs$0.00
03/20/2024$6.13$6.76
+10.27%		$6.80$6.2562,515 shs$0.00
03/19/2024$6.29$6.13
-2.54%		$6.20$6.0827,041 shs$0.00
03/18/2024$6.79$6.29
-7.36%		$6.47$6.19155,687 shs$0.00
03/15/2024$6.86$6.77
-1.31%		$6.96$6.7462,516 shs$0.00
03/14/2024$7.22$6.86
-4.99%		$6.97$6.71105,560 shs$0.00
03/13/2024$6.72$7.22
+7.44%		$7.24$6.9856,971 shs$0.00
03/12/2024$6.75$6.72
-0.44%		$6.76$6.6221,906 shs$0.00
03/11/2024$6.79$6.75
-0.59%		$6.83$6.6599,114 shs$0.00
03/08/2024$6.62$6.79
+2.57%		$6.88$6.7283,037 shs$0.00
03/07/2024$6.32$6.62
+4.75%		$6.62$6.4536,161 shs$0.00
03/06/2024$6.07$6.32
+4.12%		$6.39$6.2887,766 shs$0.00
03/05/2024$6.26$6.07
-3.04%		$6.17$6.0044,700 shs$0.00
03/04/2024$6.56$6.26
-4.57%		$6.40$6.0757,060 shs$0.00
03/01/2024$6.42$6.56
+2.18%		$6.57$6.5033,912 shs$0.00
02/29/2024$6.27$6.42
+2.39%		$6.61$6.3836,351 shs$0.00
02/28/2024$6.55$6.27
-4.27%		$6.47$6.2744,332 shs$0.00
02/27/2024$6.37$6.55
+2.83%		$6.55$6.4026,861 shs$0.00
02/26/2024$6.52$6.37
-2.30%		$6.57$6.3554,425 shs$0.00
02/23/2024$6.31$6.52
+3.33%		$6.54$6.4026,631 shs$0.00
02/22/2024$6.11$6.31
+3.27%		$6.44$6.2619,213 shs$0.00
02/21/2024$6.47$6.11
-5.56%		$6.12$6.00146,173 shs$0.00
02/20/2024$6.59$6.47
-1.82%		$6.49$6.27103,434 shs$0.00
02/19/2024$6.59$6.59$6.60$6.5040,600 shs$0.00

Related Companies:
This page (OTCMKTS:ANGPY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings