Free Trial

China Gold International Resources (JINFF) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free JINFF Stock Alerts
$6.73
-0.03 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

China Gold International Resources Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+72.06%
Year-To-Date
Performance
+60.56%
1 Year
Performance
+55.73%
Receive JINFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

JINFF Stock Chart for Saturday, May, 18, 2024

JINFF Chart by TradingView

China Gold International Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.76$6.73
-0.48%		$6.78$6.722,649 shs$0.00
05/16/2024$6.46$6.76
+4.64%		$6.76$6.652,176 shs$0.00
05/15/2024$6.43$6.46
+0.47%		$6.46$6.46485 shs$0.00
05/14/2024$6.43$6.43$6.49$6.436,150 shs$0.00
05/13/2024$6.34$6.43
+1.48%		$6.49$6.436,150 shs$0.00
05/10/2024$6.34$6.34$6.34$6.3420 shs$0.00
05/09/2024$6.34$6.34$6.34$6.34500 shs$0.00
05/08/2024$6.00$6.34
+5.60%		$6.34$6.34500 shs$0.00
05/07/2024$6.00$6.00$6.00$6.002,300 shs$0.00
05/06/2024$5.80$6.00
+3.45%		$6.00$6.002,300 shs$0.00
05/01/2024$5.74$5.80
+1.05%		$5.80$5.803,075 shs$0.00
04/30/2024$6.00$5.74
-4.33%		$5.80$5.74397,900 shs$0.00
04/29/2024$6.13$6.00
-2.04%		$6.00$6.00510 shs$0.00
04/26/2024$5.92$6.13
+3.46%		$6.13$6.13200 shs$0.00
04/25/2024$6.00$5.92
-1.33%		$5.92$5.921,100 shs$0.00
04/23/2024$6.18$6.18$6.18$6.18300 shs$0.00
04/22/2024$6.18$6.18$6.18$6.16300 shs$0.00
04/19/2024$6.16$6.18
+0.37%		$6.18$6.16300 shs$0.00
04/17/2024$6.16$6.16$6.16$6.10630 shs$0.00
04/16/2024$6.31$6.16
-2.48%		$6.16$6.10550 shs$0.00
04/12/2024$6.41$6.31
-1.51%		$6.53$6.31475 shs$0.00
04/11/2024$6.41$6.41$6.41$6.4150 shs$0.00
04/10/2024$6.56$6.41
-2.29%		$6.41$6.371,868 shs$0.00
04/09/2024$6.56$6.56
-0.05%		$6.56$6.551,919 shs$0.00
04/08/2024$6.41$6.56
+2.39%		$6.56$6.551,919 shs$0.00
04/05/2024$6.67$6.41
-3.88%		$6.45$6.415,150 shs$0.00
04/04/2024$6.69$6.67
-0.25%		$6.68$6.671,200 shs$0.00
04/03/2024$6.25$6.69
+6.93%		$6.73$6.587,356 shs$0.00
04/02/2024$6.37$6.25
-1.79%		$6.25$6.206,678 shs$0.00
04/01/2024$6.38$6.37
-0.20%		$6.38$6.353,394 shs$0.00
03/29/2024$6.38$6.38$6.39$6.263,662 shs$0.00
03/28/2024$6.27$6.38
+1.71%		$6.39$6.263,662 shs$0.00
03/27/2024$6.16$6.27
+1.82%		$6.27$6.153,157 shs$0.00
03/26/2024$6.25$6.16
-1.38%		$6.18$6.162,333 shs$0.00
03/25/2024$6.15$6.25
+1.58%		$6.26$6.246,781 shs$0.00
03/22/2024$6.11$6.15
+0.65%		$6.15$6.15600 shs$0.00
03/21/2024$5.95$6.11
+2.69%		$6.16$6.113,825 shs$0.00
03/20/2024$5.92$5.95
+0.51%		$5.95$5.951,076 shs$0.00
03/19/2024$5.98$5.92
-1.00%		$5.94$5.924,063 shs$0.00
03/18/2024$6.01$5.98
-0.45%		$5.99$5.945,574 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/15/2024$5.72$6.01
+5.02%		$6.01$5.907,600 shs$0.00
03/14/2024$5.45$5.72
+4.95%		$5.75$5.72500 shs$0.00
03/13/2024$5.20$5.45
+4.81%		$5.45$5.451,710 shs$0.00
03/12/2024$5.59$5.20
-6.94%		$5.21$5.202,000 shs$0.00
03/11/2024$5.32$5.59
+5.02%		$5.62$5.5813,300 shs$0.00
03/08/2024$5.23$5.32
+1.66%		$5.32$5.307,300 shs$0.00
03/07/2024$5.17$5.23
+1.24%		$5.32$5.1962,600 shs$0.00
03/06/2024$5.13$5.17
+0.78%		$5.17$5.171,780 shs$0.00
03/05/2024$5.00$5.13
+2.60%		$5.14$5.074,974 shs$0.00
03/04/2024$4.93$5.00
+1.42%		$5.00$5.00100 shs$0.00
03/01/2024$4.62$4.93
+6.71%		$4.93$4.93250 shs$0.00
02/29/2024$4.62$4.62$4.62$4.62200 shs$0.00
02/28/2024$4.57$4.62
+1.15%		$4.62$4.62200 shs$0.00
02/27/2024$4.57$4.57$4.57$4.5749 shs$0.00
02/21/2024$4.45$4.57
+2.64%		$4.57$4.57139 shs$0.00
02/20/2024$4.00$4.45
+11.25%		$4.47$4.213,125 shs$0.00

Related Companies:
This page (OTCMKTS:JINFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits