Free Trial

Mitsubishi Chemical Group (MTLHY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free MTLHY Stock Alerts
$29.17
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitsubishi Chemical Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.54%
3 Month
Performance
+5.38%
6 Month
Performance
-9.61%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+0.69%
Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

MTLHY Stock Chart for Wednesday, May, 15, 2024

MTLHY Chart by TradingView

Mitsubishi Chemical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$29.17$29.17$29.17$29.17285 shs$8.30 billion
05/13/2024$29.17$29.17$29.17$29.17200 shs$8.30 billion
05/10/2024$29.84$29.17
-2.25%		$29.17$29.17260 shs$8.30 billion
05/09/2024$28.95$29.84
+3.07%		$29.84$29.84343 shs$8.49 billion
05/08/2024$28.69$28.95
+0.92%		$28.95$28.432,000 shs$8.24 billion
05/07/2024$28.69$28.69$28.69$28.6974 shs$8.16 billion
05/06/2024$28.69$28.69$28.69$28.69120 shs$8.16 billion
05/03/2024$28.69$28.69$28.69$28.6930 shs$8.16 billion
05/02/2024$28.69$28.69$28.69$28.6943 shs$8.16 billion
05/01/2024$28.69$28.69$28.69$28.6918,020 shs$8.16 billion
04/30/2024$28.69$28.69$29.14$28.6919,960 shs$8.16 billion
04/29/2024$29.93$28.69
-4.16%		$29.14$28.6919,960 shs$8.16 billion
04/26/2024$29.93$29.93$29.93$29.9331 shs$8.52 billion
04/25/2024$29.93$29.93$29.93$29.933 shs$8.52 billion
04/24/2024$29.93$29.93$29.93$29.933 shs$8.52 billion
04/23/2024$29.93$29.93$29.93$29.9333 shs$8.52 billion
04/19/2024$29.93$29.93$29.93$29.9344 shs$8.52 billion
04/18/2024$29.93$29.93$29.93$29.9311 shs$8.52 billion
04/17/2024$29.93$29.93$29.93$29.9392 shs$8.52 billion
04/16/2024$29.93$29.93$29.93$29.931,130 shs$8.52 billion
04/15/2024$29.93$29.93$29.93$29.261,100 shs$8.52 billion
04/12/2024$30.14$29.93
-0.70%		$29.93$29.261,130 shs$8.52 billion
04/11/2024$30.14$30.14$30.14$30.146 shs$8.58 billion
04/10/2024$30.14$30.14$30.14$30.141 shs$8.58 billion
04/08/2024$30.14$30.14$30.14$30.14113 shs$8.58 billion
04/05/2024$31.16$31.16$31.16$31.1615 shs$8.87 billion
04/04/2024$31.16$31.16$31.16$31.1615 shs$8.87 billion
04/03/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
04/01/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
03/29/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
03/28/2024$30.90$31.16
+0.84%		$31.16$31.16100 shs$8.87 billion
03/26/2024$30.73$30.90
+0.54%		$30.90$30.90349 shs$8.79 billion
03/25/2024$30.73$30.73$30.73$30.73145 shs$8.74 billion
03/22/2024$31.48$30.73
-2.36%		$30.78$30.731,541 shs$8.74 billion
03/21/2024$29.40$31.48
+7.07%		$31.48$31.48136 shs$8.95 billion
03/20/2024$29.40$29.40$29.40$29.4093 shs$8.36 billion
03/19/2024$29.40$29.40$29.40$29.40100 shs$8.36 billion
03/18/2024$29.40$29.40$29.40$29.40600 shs$8.36 billion
03/15/2024$29.75$29.75$29.75$29.752,271 shs$8.46 billion
03/14/2024$29.85$29.75
-0.34%		$30.75$29.752,271 shs$8.46 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$28.35$29.85
+5.29%		$29.85$29.731,990 shs$8.49 billion
03/12/2024$29.53$28.35
-4.00%		$28.35$28.35734 shs$8.07 billion
03/11/2024$28.59$29.53
+3.28%		$29.53$28.05891 shs$8.40 billion
03/08/2024$28.99$28.59
-1.37%		$28.59$28.591,167 shs$8.13 billion
03/07/2024$28.99$28.99$28.99$28.9946 shs$8.25 billion
03/06/2024$27.60$28.99
+5.03%		$29.63$28.991,502 shs$8.25 billion
03/05/2024$27.59$27.60
+0.05%		$27.60$27.60931 shs$7.85 billion
03/04/2024$27.80$27.59
-0.76%		$28.50$27.592,568 shs$7.85 billion
03/01/2024$27.93$27.80
-0.47%		$28.85$27.801,366 shs$7.91 billion
02/29/2024$28.77$27.93
-2.92%		$27.93$27.93263 shs$7.95 billion
02/28/2024$28.77$28.77$28.84$28.678,241 shs$8.19 billion
02/27/2024$28.07$28.77
+2.49%		$28.84$28.678,241 shs$8.19 billion
02/26/2024$28.05$28.07
+0.08%		$28.07$28.07846 shs$7.99 billion
02/23/2024$29.02$28.05
-3.34%		$28.05$28.051,389 shs$7.98 billion
02/22/2024$28.51$29.02
+1.79%		$29.02$29.02458 shs$8.26 billion
02/21/2024$27.94$28.51
+2.04%		$28.51$28.023,011 shs$8.11 billion
02/20/2024$27.63$27.94
+1.13%		$27.94$27.837,050 shs$7.95 billion
02/19/2024$27.63$27.63$27.63$27.63500 shs$7.86 billion
02/16/2024$27.68$27.63
-0.18%		$27.63$27.63510 shs$7.86 billion
02/15/2024$28.03$27.68
-1.23%		$27.68$27.68152 shs$7.88 billion
02/14/2024$27.82$28.03
+0.75%		$28.03$28.03725 shs$7.97 billion

Related Companies:
This page (OTCMKTS:MTLHY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity