Royal Gold (RGLD) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free RGLD Stock Alerts $124.58 +0.39 (+0.31%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Royal Gold Stock Price Performance5 Day Performance+3.46%1 Month Performance+2.27%3 Month Performance+8.25%6 Month Performance+16.90%Year-To-Date Performance+2.99%1 Year Performance-5.93% Receive RGLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about RGLD Stock Chart for Sunday, April, 28, 2024 RGLD Chart by TradingView Royal Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$124.19$124.58+0.31%$125.32$123.86379,524 shs$8.19 billion04/25/2024$120.93$124.19+2.70%$124.63$120.10401,352 shs$8.16 billion04/24/2024$120.41$120.93+0.43%$121.08$119.33406,190 shs$7.95 billion04/23/2024$118.82$120.41+1.34%$121.59$118.00350,720 shs$7.91 billion04/22/2024$122.73$118.82-3.19%$121.54$118.22704,018 shs$7.81 billion04/19/2024$121.66$122.73+0.88%$123.74$121.50463,651 shs$8.07 billion Get the Latest News and Ratings for RGLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$123.00$121.66-1.09%$124.25$121.15465,303 shs$8.00 billion04/17/2024$121.05$123.00+1.61%$123.40$121.04860,199 shs$8.09 billion04/16/2024$121.01$121.05+0.03%$122.27$119.03532,247 shs$7.96 billion04/15/2024$120.07$121.01+0.78%$121.97$118.97601,139 shs$7.95 billion04/12/2024$122.74$120.07-2.18%$124.89$119.45838,883 shs$7.89 billion04/11/2024$122.99$122.74-0.20%$124.07$121.07348,567 shs$8.06 billion04/10/2024$124.83$122.99-1.47%$123.89$120.91366,196 shs$8.08 billion04/09/2024$122.60$124.83+1.82%$125.96$123.27653,226 shs$8.20 billion04/08/2024$125.35$122.60-2.19%$126.28$121.98402,315 shs$8.05 billion04/05/2024$122.40$125.35+2.41%$125.39$121.15731,745 shs$8.23 billion04/04/2024$122.75$122.40-0.29%$124.21$120.15661,664 shs$8.04 billion04/03/2024$122.72$122.75+0.02%$123.05$121.60416,233 shs$8.06 billion04/02/2024$122.47$122.72+0.20%$124.19$121.55439,322 shs$8.06 billion04/01/2024$121.81$122.47+0.54%$124.55$121.85394,408 shs$8.05 billion03/29/2024$121.81$121.81$122.44$118.89612,015 shs$8.00 billion03/28/2024$119.19$121.81+2.20%$122.44$119.00611,810 shs$8.00 billion03/27/2024$110.06$119.19+8.30%$119.87$111.43820,994 shs$7.83 billion03/26/2024$111.00$110.06-0.85%$112.25$110.01198,953 shs$7.23 billion03/25/2024$109.17$111.00+1.68%$112.29$110.30399,693 shs$7.29 billion03/22/2024$110.26$109.17-0.99%$110.26$108.95298,070 shs$7.17 billion03/21/2024$111.80$110.26-1.38%$113.30$110.01342,574 shs$7.24 billion03/20/2024$108.35$111.80+3.18%$112.86$107.33379,272 shs$7.34 billion03/19/2024$110.19$108.35-1.67%$109.40$107.92400,507 shs$7.12 billion03/18/2024$111.54$110.19-1.21%$111.52$109.92366,066 shs$7.24 billion03/15/2024$111.66$111.54-0.11%$112.41$111.201.26 million shs$7.33 billion03/14/2024$114.12$111.66-2.16%$113.66$111.08385,011 shs$7.34 billion03/13/2024$112.04$114.12+1.86%$114.73$112.66341,631 shs$7.50 billion03/12/2024$114.91$112.04-2.50%$113.55$111.42353,861 shs$7.36 billion03/11/2024$112.75$114.91+1.92%$116.29$112.07657,071 shs$7.55 billion03/08/2024$111.72$112.75+0.92%$113.00$110.78446,973 shs$7.41 billion03/07/2024$110.74$111.72+0.88%$112.46$110.88395,115 shs$7.34 billion03/06/2024$110.43$110.74+0.28%$113.00$110.45390,399 shs$7.27 billion03/05/2024$110.34$110.43+0.08%$111.97$109.40531,118 shs$7.25 billion03/04/2024$105.65$110.34+4.44%$111.56$107.52594,755 shs$7.25 billionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024$102.63$105.65+2.94%$106.60$101.94477,654 shs$6.94 billion02/29/2024$101.30$102.63+1.31%$103.15$101.76491,339 shs$6.74 billion02/28/2024$102.98$101.30-1.63%$102.59$100.55371,010 shs$6.65 billion02/27/2024$104.57$102.98-1.52%$105.35$102.60392,177 shs$6.76 billion02/26/2024$106.76$104.57-2.05%$105.41$103.50371,263 shs$6.87 billion02/23/2024$104.21$106.76+2.45%$106.87$103.62467,875 shs$7.01 billion02/22/2024$106.49$104.21-2.14%$105.28$103.78486,236 shs$6.85 billion02/21/2024$107.22$106.49-0.68%$106.91$105.25429,839 shs$7.00 billion02/20/2024$108.65$107.22-1.32%$111.00$106.93584,659 shs$7.04 billion02/19/2024$108.65$108.65$110.75$107.70540,800 shs$7.14 billion02/16/2024$109.27$108.65-0.57%$110.75$107.70540,817 shs$7.14 billion02/15/2024$107.59$109.27+1.56%$113.00$108.96954,749 shs$7.18 billion02/14/2024$106.36$107.59+1.16%$107.77$106.27508,566 shs$7.07 billion02/13/2024$112.06$106.36-5.09%$110.16$106.18469,473 shs$6.99 billion02/12/2024$111.66$112.06+0.36%$112.54$111.28244,670 shs$7.36 billion02/09/2024$112.12$111.66-0.41%$111.98$110.56251,988 shs$7.33 billion02/08/2024$112.48$112.12-0.32%$112.51$111.20324,777 shs$7.37 billion02/07/2024$112.90$112.48-0.37%$113.15$111.98255,376 shs$7.39 billion02/06/2024$111.78$112.90+1.00%$113.19$111.99162,526 shs$7.42 billion02/05/2024$113.99$111.78-1.94%$112.41$111.00230,229 shs$7.34 billion02/02/2024$116.99$113.99-2.56%$114.70$112.50257,882 shs$7.49 billion02/01/2024$114.39$116.99+2.27%$117.66$115.20293,050 shs$7.69 billion01/31/2024$115.04$114.39-0.57%$117.61$114.23472,052 shs$7.51 billion01/30/2024$116.43$115.04-1.19%$116.88$114.15346,235 shs$7.56 billion01/29/2024$115.09$116.43+1.16%$116.49$113.95236,565 shs$7.65 billion Related Companies: TFPM Stock Chart KGC Stock Chart GGB Stock Chart TX Stock Chart AXTA Stock Chart FMC Stock Chart X Stock Chart PAAS Stock Chart OLN Stock Chart CMC Stock Chart Receive RGLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGLD) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royal Gold, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.