Free Trial

FMC (FMC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FMC Stock Alerts
$58.46
+0.66 (+1.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FMC Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-6.37%
3 Month
Performance
+0.26%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-51.21%
Receive FMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FMC Stock Chart for Saturday, April, 27, 2024

FMC Chart by TradingView

FMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.80$58.46
+1.14%		$58.79$57.31942,800 shs$7.21 billion
04/25/2024$58.40$57.80
-1.03%		$58.58$56.861.01 million shs$7.21 billion
04/24/2024$58.65$58.40
-0.43%		$58.69$57.691.01 million shs$7.29 billion
04/23/2024$58.22$58.65
+0.74%		$59.33$57.451.58 million shs$7.32 billion
04/22/2024$57.82$58.22
+0.69%		$58.85$56.412.03 million shs$7.27 billion
04/19/2024$56.94$57.82
+1.55%		$57.85$56.601.34 million shs$7.22 billion
04/18/2024$56.06$56.94
+1.57%		$57.22$56.041.46 million shs$7.11 billion
04/17/2024$55.43$56.06
+1.14%		$56.49$55.481.52 million shs$7.00 billion
04/16/2024$56.76$55.43
-2.34%		$56.83$55.381.50 million shs$6.92 billion
04/15/2024$56.75$56.76
+0.02%		$58.28$56.191.55 million shs$7.08 billion
04/12/2024$61.55$56.75
-7.80%		$60.79$56.522.01 million shs$7.08 billion
04/11/2024$62.22$61.55
-1.08%		$62.55$60.461.49 million shs$7.68 billion
04/10/2024$63.76$62.22
-2.42%		$63.67$61.531.62 million shs$7.77 billion
04/09/2024$60.17$63.76
+5.98%		$63.78$60.781.82 million shs$7.96 billion
04/08/2024$58.74$60.17
+2.43%		$61.32$58.931.54 million shs$7.51 billion
04/05/2024$59.21$58.74
-0.79%		$59.47$58.231.66 million shs$7.33 billion
04/04/2024$60.06$59.21
-1.42%		$61.25$59.081.91 million shs$7.39 billion
04/03/2024$60.34$60.06
-0.46%		$60.97$59.621.63 million shs$7.50 billion
04/02/2024$62.76$60.34
-3.86%		$62.77$60.121.56 million shs$7.53 billion
04/01/2024$63.70$62.76
-1.48%		$64.25$62.621.35 million shs$7.83 billion
03/29/2024$63.70$63.70$64.33$62.432.02 million shs$7.95 billion
03/28/2024$62.70$63.70
+1.59%		$64.33$62.432.01 million shs$7.95 billion
03/27/2024$62.44$62.70
+0.42%		$63.11$62.031.30 million shs$7.83 billion
03/26/2024$62.82$62.44
-0.60%		$64.00$62.071.58 million shs$7.79 billion
03/25/2024$62.36$62.82
+0.74%		$63.94$62.551.50 million shs$7.84 billion
03/22/2024$64.91$62.36
-3.93%		$65.37$62.361.31 million shs$7.78 billion
03/21/2024$64.11$64.91
+1.25%		$65.10$64.051.87 million shs$8.10 billion
03/20/2024$61.67$64.11
+3.96%		$64.85$63.022.75 million shs$8.00 billion
03/19/2024$66.06$61.67
-6.65%		$65.71$61.612.37 million shs$7.69 billion
03/18/2024$65.05$66.06
+1.55%		$66.91$64.082.21 million shs$8.24 billion
03/15/2024$64.07$65.05
+1.53%		$65.90$63.136.17 million shs$8.12 billion
03/14/2024$65.70$64.07
-2.48%		$65.30$63.561.94 million shs$7.99 billion
03/13/2024$63.86$65.70
+2.88%		$67.06$64.002.51 million shs$8.20 billion
03/12/2024$64.21$63.86
-0.55%		$65.04$63.161.55 million shs$7.97 billion
03/11/2024$62.69$64.21
+2.42%		$64.84$62.451.85 million shs$8.01 billion
03/08/2024$63.43$62.69
-1.17%		$64.51$62.621.86 million shs$7.82 billion
03/07/2024$61.52$63.43
+3.10%		$64.36$61.741.91 million shs$7.91 billion
03/06/2024$59.73$61.52
+3.00%		$61.92$59.631.94 million shs$7.68 billion
03/05/2024$58.80$59.73
+1.58%		$60.11$58.252.03 million shs$7.45 billion
03/04/2024$57.31$58.80
+2.60%		$59.43$57.202.92 million shs$7.34 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$56.39$57.31
+1.63%		$57.65$55.872.78 million shs$7.15 billion
02/29/2024$51.29$56.39
+9.94%		$56.55$51.444.74 million shs$7.04 billion
02/28/2024$52.78$51.29
-2.82%		$52.44$51.012.02 million shs$6.40 billion
02/27/2024$52.54$52.78
+0.46%		$53.30$52.571.55 million shs$6.58 billion
02/26/2024$52.38$52.54
+0.31%		$52.91$51.481.69 million shs$6.55 billion
02/23/2024$51.65$52.43
+1.51%		$52.56$51.061.25 million shs$6.54 billion
02/22/2024$51.11$51.65
+1.06%		$51.82$50.241.53 million shs$6.44 billion
02/21/2024$50.99$51.11
+0.24%		$51.32$50.031.74 million shs$6.38 billion
02/20/2024$52.34$50.99
-2.58%		$51.85$50.722.11 million shs$6.36 billion
02/19/2024$52.34$52.34$52.79$51.101.97 million shs$6.53 billion
02/16/2024$51.74$52.34
+1.16%		$52.79$51.101.97 million shs$6.53 billion
02/15/2024$51.13$51.74
+1.19%		$52.68$51.232.15 million shs$6.46 billion
02/14/2024$51.50$51.13
-0.72%		$52.10$50.602.57 million shs$6.38 billion
02/13/2024$53.61$51.50
-3.94%		$53.04$51.282.50 million shs$6.43 billion
02/12/2024$51.75$53.61
+3.59%		$53.96$51.512.24 million shs$6.69 billion
02/09/2024$52.04$51.75
-0.56%		$52.41$50.633.29 million shs$6.46 billion
02/08/2024$54.65$52.04
-4.78%		$54.86$51.592.74 million shs$6.49 billion
02/07/2024$53.45$54.65
+2.25%		$55.38$53.343.77 million shs$6.82 billion
02/06/2024$60.42$53.45
-11.54%		$57.33$52.005.84 million shs$6.67 billion
02/05/2024$61.43$60.42
-1.64%		$61.42$59.753.58 million shs$7.54 billion
02/02/2024$62.13$61.43
-1.13%		$62.10$60.032.95 million shs$7.66 billion
02/01/2024$56.20$62.13
+10.55%		$62.17$58.063.79 million shs$7.75 billion
01/31/2024$57.48$56.20
-2.23%		$58.31$56.181.39 million shs$7.01 billion
01/30/2024$57.78$57.48
-0.52%		$58.25$57.04922,130 shs$7.17 billion
01/29/2024$58.35$57.78
-0.98%		$58.18$56.621.14 million shs$7.21 billion
01/26/2024$57.48$58.31
+1.44%		$59.08$57.951.15 million shs$7.27 billion
01/25/2024$57.01$57.48
+0.82%		$57.91$56.32864,071 shs$7.17 billion

Related Companies:
This page (NYSE:FMC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press