Free Trial

Axalta Coating Systems (AXTA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AXTA Stock Alerts
$36.33
+0.15 (+0.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axalta Coating Systems Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+8.38%
3 Month
Performance
+15.96%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+18.22%
Receive AXTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axalta Coating Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

AXTA Stock Chart for Thursday, May, 9, 2024

AXTA Chart by TradingView

Axalta Coating Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$36.21$36.33
+0.33%		$36.38$36.012.26 million shs$8.02 billion
05/07/2024$35.48$36.21
+2.06%		$36.22$35.692.91 million shs$7.99 billion
05/06/2024$35.20$35.48
+0.80%		$35.59$35.212.34 million shs$7.83 billion
05/03/2024$34.86$35.21
+1.00%		$35.26$34.833.99 million shs$7.77 billion
05/02/2024$34.21$34.86
+1.90%		$35.20$34.574.76 million shs$7.69 billion
05/01/2024$31.45$34.21
+8.78%		$34.95$33.249.12 million shs$7.55 billion
04/30/2024$31.64$31.45
-0.60%		$31.81$31.374.40 million shs$6.94 billion
04/29/2024$31.22$31.64
+1.35%		$31.87$31.303.01 million shs$6.98 billion
04/26/2024$30.93$31.22
+0.94%		$31.49$30.991.57 million shs$6.87 billion
04/25/2024$31.11$30.93
-0.58%		$31.08$30.411.89 million shs$6.81 billion
04/24/2024$31.19$31.11
-0.26%		$31.33$30.841.55 million shs$6.85 billion
04/23/2024$31.29$31.19
-0.32%		$31.32$30.961.98 million shs$6.87 billion
04/22/2024$30.87$31.29
+1.36%		$31.36$30.732.82 million shs$6.89 billion
04/19/2024$31.81$30.87
-2.96%		$31.42$30.554.87 million shs$6.80 billion
04/18/2024$31.78$31.81
+0.09%		$32.11$31.591.54 million shs$7.00 billion
04/17/2024$31.54$31.78
+0.76%		$31.98$31.541.93 million shs$7.00 billion
04/16/2024$31.71$31.54
-0.52%		$31.80$31.371.71 million shs$6.94 billion
04/15/2024$31.76$31.71
-0.17%		$32.42$31.501.22 million shs$6.98 billion
04/12/2024$32.52$31.77
-2.31%		$32.29$31.531.54 million shs$6.99 billion
04/11/2024$32.55$32.52
-0.08%		$32.78$32.471.49 million shs$7.16 billion
04/10/2024$33.52$32.55
-2.91%		$33.18$32.551.52 million shs$7.16 billion
04/09/2024$32.95$33.52
+1.73%		$33.52$33.021.07 million shs$7.38 billion
04/08/2024$33.02$32.95
-0.21%		$33.28$32.941.04 million shs$7.25 billion
04/05/2024$33.12$33.02
-0.30%		$33.17$32.811.49 million shs$7.27 billion
04/04/2024$33.55$33.12
-1.28%		$33.96$33.032.23 million shs$7.29 billion
04/03/2024$33.40$33.55
+0.45%		$33.74$33.433.39 million shs$7.39 billion
04/02/2024$34.40$33.40
-2.91%		$34.18$33.361.84 million shs$7.35 billion
04/01/2024$34.39$34.40
+0.03%		$34.50$33.982.64 million shs$7.57 billion
03/29/2024$34.39$34.39$34.54$34.091.74 million shs$7.57 billion
03/28/2024$34.28$34.39
+0.32%		$34.54$34.091.74 million shs$7.57 billion
03/27/2024$33.45$34.28
+2.48%		$34.28$33.702.03 million shs$7.55 billion
03/26/2024$33.42$33.45
+0.09%		$33.65$33.381.28 million shs$7.36 billion
03/25/2024$33.46$33.42
-0.12%		$33.68$33.311.45 million shs$7.36 billion
03/22/2024$33.74$33.46
-0.83%		$33.82$33.431.36 million shs$7.37 billion
03/21/2024$33.54$33.74
+0.60%		$33.84$33.532.24 million shs$7.43 billion
03/20/2024$33.15$33.54
+1.18%		$33.76$33.012.18 million shs$7.38 billion
03/19/2024$33.29$33.15
-0.42%		$33.42$32.961.73 million shs$7.30 billion
03/18/2024$33.38$33.29
-0.27%		$33.80$33.291.72 million shs$7.33 billion
03/15/2024$33.18$33.40
+0.65%		$33.59$32.903.09 million shs$7.35 billion
03/14/2024$33.72$33.18
-1.60%		$33.84$32.971.62 million shs$7.30 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$33.74$33.72
-0.06%		$34.08$33.641.51 million shs$7.42 billion
03/12/2024$33.29$33.74
+1.35%		$33.76$33.301.80 million shs$7.43 billion
03/11/2024$33.15$33.29
+0.42%		$33.55$33.131.27 million shs$7.33 billion
03/08/2024$33.03$33.15
+0.36%		$33.50$33.031.91 million shs$7.30 billion
03/07/2024$32.56$33.03
+1.44%		$33.15$32.851.03 million shs$7.27 billion
03/06/2024$32.28$32.56
+0.88%		$32.75$32.38998,531 shs$7.17 billion
03/05/2024$32.70$32.28
-1.30%		$32.66$32.251.27 million shs$7.11 billion
03/04/2024$32.48$32.70
+0.68%		$32.80$32.432.08 million shs$7.20 billion
03/01/2024$32.73$32.47
-0.79%		$32.76$32.391.62 million shs$7.15 billion
02/29/2024$32.48$32.73
+0.77%		$32.82$32.431.70 million shs$7.21 billion
02/28/2024$32.20$32.48
+0.89%		$32.80$32.031.55 million shs$7.15 billion
02/27/2024$32.16$32.20
+0.11%		$32.42$32.071.33 million shs$7.09 billion
02/26/2024$32.24$32.16
-0.25%		$32.27$31.911.43 million shs$7.08 billion
02/23/2024$32.08$32.22
+0.44%		$32.41$32.061.82 million shs$7.09 billion
02/22/2024$31.56$32.08
+1.65%		$32.15$31.741.71 million shs$7.06 billion
02/21/2024$31.39$31.56
+0.54%		$31.61$31.283.21 million shs$6.95 billion
02/20/2024$31.31$31.39
+0.26%		$31.43$31.021.29 million shs$6.91 billion
02/19/2024$31.31$31.31$31.68$31.311.36 million shs$6.89 billion
02/16/2024$31.51$31.32
-0.59%		$31.67$31.311.36 million shs$6.94 billion
02/15/2024$31.09$31.51
+1.33%		$31.68$31.171.70 million shs$6.98 billion
02/14/2024$30.65$31.09
+1.44%		$31.25$30.751.81 million shs$6.89 billion
02/13/2024$31.49$30.65
-2.65%		$30.96$30.402.52 million shs$6.80 billion
02/12/2024$31.33$31.49
+0.49%		$31.62$31.242.36 million shs$6.98 billion
02/09/2024$31.05$31.33
+0.90%		$31.60$30.974.58 million shs$6.95 billion
02/08/2024$32.55$31.05
-4.61%		$32.70$30.488.80 million shs$6.88 billion

Related Companies:
This page (NYSE:AXTA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing