Free Trial

Ternium (TX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TX Stock Alerts
$43.58
+0.92 (+2.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ternium Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+4.03%
3 Month
Performance
+9.72%
6 Month
Performance
+15.90%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+0.21%
Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TX Stock Chart for Saturday, April, 27, 2024

TX Chart by TradingView

Ternium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.66$43.58
+2.16%		$44.25$42.91456,974 shs$8.74 billion
04/25/2024$42.05$42.66
+1.45%		$43.29$41.99451,783 shs$8.55 billion
04/24/2024$42.60$42.05
-1.29%		$42.73$41.98296,230 shs$8.43 billion
04/23/2024$42.65$42.60
-0.12%		$42.89$41.83348,765 shs$8.54 billion
04/22/2024$43.19$42.65
-1.25%		$43.34$42.17292,417 shs$8.55 billion
04/19/2024$42.92$43.20
+0.65%		$43.21$42.70138,423 shs$8.66 billion
04/18/2024$42.71$42.92
+0.49%		$43.03$42.25153,640 shs$8.60 billion
04/17/2024$42.35$42.71
+0.85%		$43.17$42.45121,661 shs$8.56 billion
04/16/2024$42.84$42.35
-1.14%		$42.55$41.57568,908 shs$8.49 billion
04/15/2024$42.60$42.84
+0.56%		$43.42$42.53453,588 shs$8.59 billion
04/12/2024$43.20$42.60
-1.39%		$43.95$42.34333,239 shs$8.54 billion
04/11/2024$44.19$43.20
-2.24%		$44.31$42.63280,336 shs$8.66 billion
04/10/2024$44.00$44.19
+0.43%		$44.32$43.41355,607 shs$8.86 billion
04/09/2024$43.74$44.00
+0.59%		$44.44$43.52391,911 shs$8.82 billion
04/08/2024$42.28$43.74
+3.45%		$43.87$42.75676,597 shs$8.77 billion
04/05/2024$42.09$42.28
+0.45%		$42.34$41.82156,820 shs$8.48 billion
04/04/2024$40.99$42.09
+2.68%		$42.15$41.05390,993 shs$8.44 billion
04/03/2024$41.20$40.99
-0.51%		$41.78$40.82131,570 shs$8.22 billion
04/02/2024$41.71$41.20
-1.22%		$42.18$40.99128,558 shs$8.09 billion
04/01/2024$41.62$41.71
+0.22%		$42.12$41.5099,396 shs$8.19 billion
03/29/2024$41.62$41.62$42.09$41.6274,718 shs$8.17 billion
03/28/2024$41.89$41.62
-0.64%		$42.09$41.6274,616 shs$8.17 billion
03/27/2024$41.32$41.89
+1.38%		$42.13$41.47150,409 shs$8.22 billion
03/26/2024$41.03$41.32
+0.71%		$41.66$40.8988,604 shs$8.11 billion
03/25/2024$40.88$41.03
+0.37%		$41.48$40.8898,497 shs$8.05 billion
03/22/2024$41.10$40.88
-0.54%		$41.37$40.8384,924 shs$8.03 billion
03/21/2024$41.00$41.10
+0.24%		$41.41$40.94118,906 shs$8.07 billion
03/20/2024$40.63$41.00
+0.91%		$41.33$40.4688,492 shs$8.05 billion
03/19/2024$39.89$40.63
+1.86%		$40.69$39.99194,552 shs$7.98 billion
03/18/2024$39.71$39.89
+0.45%		$39.92$39.55173,407 shs$7.83 billion
03/15/2024$39.69$39.72
+0.06%		$39.84$39.37155,855 shs$7.80 billion
03/14/2024$40.26$39.69
-1.42%		$40.14$39.45128,981 shs$7.79 billion
03/13/2024$40.52$40.26
-0.64%		$40.87$39.69176,614 shs$7.90 billion
03/12/2024$40.30$40.52
+0.55%		$40.82$40.2673,190 shs$7.95 billion
03/11/2024$40.10$40.30
+0.50%		$40.32$39.73117,006 shs$7.91 billion
03/08/2024$39.27$40.11
+2.14%		$40.27$39.48141,603 shs$7.87 billion
03/07/2024$39.34$39.27
-0.18%		$39.93$39.27120,411 shs$7.71 billion
03/06/2024$38.43$39.34
+2.37%		$39.77$39.17163,278 shs$7.72 billion
03/05/2024$39.12$38.43
-1.76%		$38.95$38.15108,436 shs$7.54 billion
03/04/2024$40.36$39.12
-3.07%		$40.41$39.12145,457 shs$7.68 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$40.55$40.42
-0.31%		$40.91$40.21119,953 shs$7.93 billion
02/29/2024$39.65$40.55
+2.26%		$40.59$39.80186,376 shs$7.96 billion
02/28/2024$40.42$39.65
-1.90%		$40.38$39.49154,566 shs$7.78 billion
02/27/2024$39.82$40.42
+1.51%		$40.63$40.00163,616 shs$7.93 billion
02/26/2024$39.84$39.82
-0.05%		$39.96$39.46111,576 shs$7.82 billion
02/23/2024$39.95$39.86
-0.23%		$39.99$39.64115,321 shs$7.82 billion
02/22/2024$40.69$39.95
-1.82%		$41.34$39.84200,971 shs$7.84 billion
02/21/2024$37.48$40.69
+8.56%		$41.26$39.00497,478 shs$7.99 billion
02/20/2024$37.67$37.48
-0.50%		$37.71$37.02175,535 shs$7.36 billion
02/19/2024$37.67$37.67$38.09$37.5499,000 shs$7.39 billion
02/16/2024$37.46$37.69
+0.61%		$38.09$37.5698,702 shs$7.40 billion
02/15/2024$37.24$37.46
+0.59%		$37.67$37.05159,180 shs$7.35 billion
02/14/2024$36.74$37.24
+1.36%		$37.32$36.82105,872 shs$7.31 billion
02/13/2024$37.98$36.74
-3.26%		$37.38$36.59126,573 shs$7.21 billion
02/12/2024$37.51$37.98
+1.25%		$38.33$37.7393,005 shs$7.46 billion
02/09/2024$37.74$37.53
-0.56%		$37.73$37.2175,302 shs$7.37 billion
02/08/2024$38.36$37.74
-1.62%		$38.12$37.55106,103 shs$7.41 billion
02/07/2024$38.26$38.36
+0.26%		$39.00$38.18137,050 shs$7.53 billion
02/06/2024$38.05$38.26
+0.55%		$38.50$37.93103,509 shs$7.51 billion
02/05/2024$38.74$38.05
-1.78%		$38.26$37.6490,316 shs$7.47 billion
02/02/2024$38.87$38.74
-0.33%		$39.04$38.29132,503 shs$7.61 billion
02/01/2024$38.66$38.87
+0.54%		$39.20$38.60156,495 shs$7.63 billion
01/31/2024$39.13$38.66
-1.20%		$39.48$38.56199,823 shs$7.59 billion
01/30/2024$39.26$39.13
-0.33%		$39.31$38.69169,768 shs$7.68 billion
01/29/2024$39.72$39.26
-1.16%		$39.65$38.75161,762 shs$7.71 billion
01/26/2024$39.15$39.68
+1.35%		$39.70$39.01153,494 shs$7.79 billion

Related Companies:
This page (NYSE:TX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research