Free Trial

Lucara Diamond (LUCRF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free LUCRF Stock Alerts
$0.26
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Lucara Diamond Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+8.52%
3 Month
Performance
-15.02%
6 Month
Performance
+5.71%
Year-To-Date
Performance
-11.22%
1 Year
Performance
-33.97%
Receive LUCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

LUCRF Stock Chart for Saturday, May, 4, 2024

LUCRF Chart by TradingView

Lucara Diamond Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.26$0.26
+0.35%		$0.27$0.263,800 shs$0.00
05/02/2024$0.26$0.26
+0.08%		$0.27$0.2581,500 shs$0.00
05/01/2024$0.26$0.26
-2.88%		$0.26$0.262,501 shs$0.00
04/30/2024$0.26$0.26
+2.25%		$0.26$0.2636,000 shs$0.00
04/29/2024$0.25$0.26
+3.28%		$0.26$0.2435,569 shs$0.00
04/26/2024$0.23$0.25
+8.70%		$0.25$0.23140,175 shs$0.00
04/25/2024$0.24$0.23
-5.31%		$0.23$0.231,000 shs$0.00
04/24/2024$0.23$0.24
+5.70%		$0.24$0.2410,000 shs$0.00
04/23/2024$0.21$0.23
+9.95%		$0.23$0.2231,500 shs$0.00
04/22/2024$0.23$0.21
-9.13%		$0.21$0.215,150 shs$0.00
04/19/2024$0.23$0.23
+1.91%		$0.23$0.22151,000 shs$0.00
04/18/2024$0.23$0.23
+0.31%		$0.23$0.2220,080 shs$0.00
04/17/2024$0.21$0.23
+4.75%		$0.23$0.235,000 shs$0.00
04/16/2024$0.22$0.21
-3.42%		$0.22$0.212,592 shs$0.00
04/15/2024$0.23$0.22
-5.14%		$0.22$0.2236,800 shs$0.00
04/12/2024$0.25$0.23
-7.02%		$0.27$0.236,319 shs$0.00
04/11/2024$0.24$0.25
+2.72%		$0.25$0.24271,201 shs$0.00
04/10/2024$0.24$0.24
+3.23%		$0.24$0.2431,989 shs$0.00
04/09/2024$0.24$0.24
-2.29%		$0.25$0.243,500 shs$0.00
04/08/2024$0.24$0.24
+0.25%		$0.25$0.243,600 shs$0.00
04/05/2024$0.24$0.24
+2.45%		$0.25$0.243,790 shs$0.00
04/04/2024$0.24$0.24
0.00%		$0.24$0.2441,608 shs$0.00
04/03/2024$0.24$0.24
+0.98%		$0.24$0.2441,608 shs$0.00
04/02/2024$0.23$0.24
+0.13%		$0.26$0.23196,500 shs$0.00
04/01/2024$0.24$0.23
-1.20%		$0.25$0.2312,754 shs$0.00
03/27/2024$0.24$0.24
-1.61%		$0.24$0.2410,561 shs$0.00
03/26/2024$0.23$0.24
+6.01%		$0.24$0.24526 shs$0.00
03/25/2024$0.24$0.23
-5.93%		$0.23$0.238,503 shs$0.00
03/22/2024$0.23$0.24
+4.17%		$0.24$0.244,765 shs$0.00
03/21/2024$0.25$0.23
-5.60%		$0.24$0.2330,550 shs$0.00
03/20/2024$0.25$0.25
-2.22%		$0.25$0.2467,600 shs$0.00
03/19/2024$0.26$0.25
-1.52%		$0.25$0.253,176 shs$0.00
03/18/2024$0.26$0.26
-1.08%		$0.26$0.26150 shs$0.00
03/15/2024$0.25$0.26
+2.54%		$0.26$0.254,000 shs$0.00
03/14/2024$0.25$0.25
+0.72%		$0.25$0.2512,000 shs$0.00
03/13/2024$0.25$0.25
+0.16%		$0.25$0.2550,487 shs$0.00
03/12/2024$0.25$0.25
+1.26%		$0.25$0.2413,700 shs$0.00
03/11/2024$0.25$0.25
-1.24%		$0.25$0.2413,200 shs$0.00
03/08/2024$0.24$0.25
+3.26%		$0.26$0.25111,242 shs$0.00
03/07/2024$0.25$0.24
-4.61%		$0.26$0.2451,934 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/06/2024$0.26$0.25
-3.79%		$0.25$0.25401 shs$0.00
03/05/2024$0.24$0.26
+8.96%		$0.26$0.2553,462 shs$0.00
03/01/2024$0.25$0.24
-3.16%		$0.25$0.246,110 shs$0.00
02/29/2024$0.26$0.25
-3.85%		$0.26$0.247,310 shs$0.00
02/28/2024$0.27$0.26
-4.45%		$0.27$0.2634,308 shs$0.00
02/27/2024$0.26$0.27
+3.19%		$0.27$0.276,500 shs$0.00
02/26/2024$0.27$0.26
-2.33%		$0.27$0.2641,976 shs$0.00
02/23/2024$0.28$0.27
-5.11%		$0.27$0.271,000 shs$0.00
02/22/2024$0.28$0.28
-0.02%		$0.31$0.285,100 shs$0.00
02/21/2024$0.29$0.28
-1.86%		$0.31$0.285,100 shs$0.00
02/20/2024$0.27$0.29
+7.45%		$0.29$0.283,052 shs$0.00
02/15/2024$0.27$0.27$0.27$0.27260 shs$0.00
02/14/2024$0.27$0.27
+0.33%		$0.27$0.27260 shs$0.00
02/13/2024$0.29$0.27
-6.95%		$0.30$0.271,606 shs$0.00
02/12/2024$0.30$0.29
-2.73%		$0.29$0.292,900 shs$0.00
02/09/2024$0.30$0.30
-0.11%		$0.30$0.2922,000 shs$0.00
02/08/2024$0.30$0.30
+0.01%		$0.30$0.305,115 shs$0.00
02/07/2024$0.30$0.30
-0.83%		$0.30$0.305,115 shs$0.00
02/06/2024$0.30$0.30
-0.99%		$0.30$0.305,000 shs$0.00
02/05/2024$0.30$0.30$0.31$0.3062,600 shs$0.00

Related Companies:
This page (OTCMKTS:LUCRF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith