Free Trial

Harleysville Financial (HARL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HARL Stock Alerts
$21.05
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Harleysville Financial Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.14%
3 Month
Performance
-4.10%
6 Month
Performance
+3.29%
Year-To-Date
Performance
-4.71%
1 Year
Performance
-14.40%
Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HARL Stock Chart for Sunday, April, 28, 2024

HARL Chart by TradingView

Harleysville Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.05$21.05$21.23$21.05431 shs$76.41 million
04/25/2024$21.05$21.05$21.05$21.051,107 shs$76.41 million
04/24/2024$21.10$21.05
-0.24%		$21.15$21.053,135 shs$76.41 million
04/23/2024$21.10$21.10$21.23$21.102,853 shs$76.59 million
04/22/2024$21.23$21.10
-0.61%		$21.10$21.10505 shs$76.59 million
04/19/2024$21.23$21.23$21.23$21.23100 shs$77.07 million
04/18/2024$21.05$21.23
+0.86%		$21.23$21.23100 shs$77.07 million
04/17/2024$21.05$21.05$21.25$21.051,500 shs$76.41 million
04/16/2024$21.05$21.05$21.05$21.051,000 shs$76.48 million
04/15/2024$21.05$21.05$21.05$21.053,797 shs$76.41 million
04/12/2024$21.05$21.05$21.05$21.05230 shs$76.41 million
04/11/2024$21.12$21.05
-0.33%		$21.05$21.05230 shs$76.48 million
04/10/2024$21.05$21.12
+0.33%		$21.21$21.121,000 shs$76.67 million
04/09/2024$21.10$21.05
-0.24%		$21.05$21.052,031 shs$76.41 million
04/08/2024$21.10$21.10$21.18$21.101,200 shs$76.59 million
04/05/2024$21.20$21.10
-0.47%		$21.18$21.101,200 shs$76.80 million
04/04/2024$21.20$21.20$21.20$21.20574 shs$77.17 million
04/03/2024$21.20$21.20$21.23$21.05574 shs$77.38 million
04/02/2024$21.48$21.20
-1.30%		$21.23$21.05574 shs$77.38 million
04/01/2024$21.08$21.48
+1.90%		$21.48$21.48204 shs$78.40 million
03/29/2024$21.08$21.08$21.08$21.08160 shs$76.94 million
03/28/2024$21.19$21.08
-0.50%		$21.08$21.08160 shs$76.94 million
03/27/2024$21.80$21.19
-2.82%		$21.19$21.19201 shs$77.33 million
03/26/2024$21.80$21.80$21.80$21.8070 shs$79.47 million
03/25/2024$21.80$21.80$21.80$21.80100 shs$79.57 million
03/22/2024$21.70$21.80
+0.46%		$21.80$21.80100 shs$79.57 million
03/21/2024$21.08$21.70
+2.97%		$21.80$21.1512,488 shs$79.21 million
03/20/2024$21.08$21.08$21.08$21.053,019 shs$76.92 million
03/19/2024$21.07$21.08
+0.02%		$21.08$21.053,019 shs$76.92 million
03/15/2024$21.07$21.05
-0.09%		$21.05$21.05778 shs$76.83 million
03/14/2024$21.05$21.07
+0.10%		$21.07$21.07300 shs$76.91 million
03/13/2024$21.10$21.05
-0.24%		$21.05$21.05778 shs$76.83 million
03/12/2024$21.12$21.10
-0.09%		$21.17$21.10675 shs$76.91 million
03/11/2024$21.10$21.12
+0.09%		$21.12$21.10683 shs$77.09 million
03/08/2024$21.25$21.10
-0.71%		$21.10$21.101,690 shs$77.02 million
03/05/2024$21.50$21.25
-1.16%		$21.30$21.25301 shs$77.56 million
03/04/2024$21.80$21.50
-1.38%		$21.80$21.001,329 shs$78.48 million
03/01/2024$21.95$21.80
-0.68%		$21.81$21.80432 shs$79.57 million
02/29/2024$21.95$21.95$21.95$21.95166 shs$79.90 million
02/28/2024$21.80$21.95
+0.69%		$21.95$21.95166 shs$79.90 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/27/2024$21.95$21.80
-0.68%		$21.85$21.80318 shs$79.37 million
02/26/2024$21.94$21.95
+0.05%		$21.95$21.95455 shs$79.90 million
02/23/2024$21.94$21.94$21.94$21.507,518 shs$79.86 million
02/22/2024$21.36$21.94
+2.72%		$21.94$21.507,518 shs$79.86 million
02/21/2024$20.60$21.36
+3.69%		$21.40$21.342,015 shs$77.75 million
02/20/2024$21.07$20.60
-2.23%		$21.39$20.601,536 shs$74.98 million
02/19/2024$21.07$21.07$21.40$21.05800 shs$76.70 million
02/16/2024$21.00$21.07
+0.33%		$21.40$21.05869 shs$76.70 million
02/15/2024$21.47$21.00
-2.19%		$21.15$21.003,959 shs$76.65 million
02/14/2024$21.01$21.47
+2.21%		$21.47$21.47114 shs$78.37 million
02/13/2024$21.01$21.01$21.60$20.553,336 shs$76.67 million
02/12/2024$21.70$21.01
-3.20%		$21.60$20.553,336 shs$76.58 million
02/09/2024$21.70$21.70$21.70$21.702 shs$79.21 million
02/08/2024$21.70$21.70$21.70$21.60800 shs$79.21 million
02/07/2024$21.62$21.70
+0.37%		$21.75$21.70231 shs$79.21 million
02/06/2024$21.95$21.62
-1.50%		$21.62$21.62284 shs$78.91 million
02/05/2024$21.95$21.95$21.95$21.952 shs$80.12 million
02/02/2024$22.00$21.95
-0.23%		$22.00$21.95689 shs$80.12 million
02/01/2024$22.08$22.00
-0.36%		$22.00$22.00550 shs$80.30 million
01/31/2024$22.08$22.08$22.08$22.0816 shs$80.59 million
01/30/2024$22.00$22.08
+0.36%		$22.08$22.08112 shs$80.59 million
01/29/2024$21.95$22.00
+0.23%		$22.00$22.00101 shs$80.21 million

Related Companies:
This page (OTCMKTS:HARL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace