Free Trial

Meridian (MRBK) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free MRBK Stock Alerts
$8.95
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Meridian Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-3.24%
3 Month
Performance
-9.41%
6 Month
Performance
-17.89%
Year-To-Date
Performance
-35.61%
1 Year
Performance
+2.64%
Receive MRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

MRBK Stock Chart for Wednesday, May, 8, 2024

MRBK Chart by TradingView

Meridian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$8.95$8.95$9.26$8.8247,963 shs$100.15 million
05/06/2024$8.75$8.95
+2.29%		$9.28$8.959,486 shs$100.15 million
05/03/2024$8.89$8.75
-1.57%		$9.31$8.7336,968 shs$97.91 million
05/02/2024$8.73$8.89
+1.83%		$9.15$8.708,222 shs$99.48 million
05/01/2024$9.26$8.73
-5.72%		$9.50$8.7313,382 shs$97.69 million
04/30/2024$9.22$9.26
+0.43%		$9.34$8.9512,357 shs$103.62 million
04/29/2024$9.10$9.22
+1.32%		$9.60$9.154,435 shs$103.14 million
04/26/2024$9.02$9.10
+0.89%		$9.64$9.1013,070 shs$101.83 million
04/25/2024$8.95$9.02
+0.78%		$9.10$8.706,590 shs$100.93 million
04/24/2024$8.40$8.95
+6.55%		$8.95$8.2727,054 shs$100.15 million
04/23/2024$8.52$8.40
-1.41%		$8.64$8.403,521 shs$94.00 million
04/22/2024$8.51$8.52
+0.12%		$8.67$8.503,460 shs$95.34 million
04/19/2024$8.39$8.51
+1.43%		$8.94$8.4723,104 shs$95.23 million
04/18/2024$8.36$8.39
+0.36%		$8.70$8.279,362 shs$93.88 million
04/17/2024$8.61$8.36
-2.90%		$8.86$8.266,583 shs$93.55 million
04/16/2024$8.90$8.61
-3.26%		$9.19$8.614,174 shs$96.35 million
04/15/2024$9.08$8.90
-1.98%		$9.19$8.718,608 shs$99.56 million
04/12/2024$9.08$9.08$9.08$8.867,054 shs$101.61 million
04/11/2024$9.16$9.08
-0.87%		$9.15$8.907,322 shs$101.57 million
04/10/2024$9.25$9.16
-0.97%		$9.27$9.036,939 shs$102.46 million
04/09/2024$9.25$9.25$9.49$9.0516,381 shs$103.51 million
04/08/2024$9.20$9.25
+0.54%		$9.40$9.204,357 shs$103.51 million
04/05/2024$9.25$9.20
-0.54%		$9.34$9.206,323 shs$102.95 million
04/04/2024$9.23$9.25
+0.22%		$9.50$9.178,499 shs$103.51 million
04/03/2024$9.57$9.23
-3.55%		$9.55$9.239,736 shs$103.28 million
04/02/2024$9.90$9.57
-3.33%		$9.90$9.416,420 shs$107.09 million
04/01/2024$9.92$9.90
-0.20%		$10.16$9.634,635 shs$110.78 million
03/29/2024$9.92$9.92$10.10$9.912,413 shs$111.01 million
03/28/2024$9.95$9.92
-0.30%		$10.07$9.912,413 shs$111.01 million
03/27/2024$9.99$9.95
-0.40%		$10.19$9.907,045 shs$111.34 million
03/26/2024$9.90$9.99
+0.91%		$10.02$9.564,564 shs$111.79 million
03/25/2024$10.03$9.90
-1.30%		$10.03$9.903,131 shs$110.78 million
03/22/2024$9.95$10.03
+0.80%		$10.04$9.901,986 shs$112.24 million
03/21/2024$9.90$9.95
+0.51%		$10.12$9.957,469 shs$111.34 million
03/20/2024$9.60$9.90
+3.13%		$9.95$9.536,924 shs$110.78 million
03/19/2024$9.60$9.60$9.65$9.505,051 shs$107.33 million
03/18/2024$9.54$9.60
+0.63%		$9.77$9.504,970 shs$107.33 million
03/15/2024$9.53$9.54
+0.10%		$9.75$9.466,888 shs$106.66 million
03/14/2024$9.70$9.53
-1.75%		$9.78$9.3646,484 shs$106.55 million
03/13/2024$10.04$9.70
-3.39%		$10.25$9.5818,103 shs$108.45 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$10.11$10.04
-0.69%		$10.33$9.967,403 shs$112.25 million
03/11/2024$10.05$10.11
+0.60%		$10.31$9.9211,818 shs$113.01 million
03/08/2024$10.15$10.05
-0.99%		$10.10$10.003,046 shs$112.36 million
03/07/2024$9.98$10.15
+1.70%		$10.24$9.914,757 shs$113.48 million
03/06/2024$10.00$9.98
-0.20%		$10.04$9.6320,549 shs$111.58 million
03/05/2024$9.60$10.00
+4.17%		$10.13$9.5211,264 shs$111.80 million
03/04/2024$9.60$9.60
+0.05%		$9.97$9.5112,525 shs$107.33 million
03/01/2024$9.78$9.60
-1.79%		$9.88$9.4617,744 shs$107.33 million
02/29/2024$9.30$9.78
+5.11%		$9.82$9.3520,105 shs$109.28 million
02/28/2024$9.58$9.30
-2.92%		$9.64$9.2413,840 shs$103.97 million
02/27/2024$9.52$9.58
+0.63%		$9.84$9.508,906 shs$107.10 million
02/26/2024$9.60$9.52
-0.83%		$9.70$9.4016,252 shs$106.42 million
02/23/2024$9.60$9.60$9.70$9.504,661 shs$107.33 million
02/22/2024$9.84$9.60
-2.44%		$9.93$9.6012,485 shs$107.33 million
02/21/2024$9.84$9.84$9.97$9.629,710 shs$110.01 million
02/20/2024$9.72$9.84
+1.23%		$9.89$9.504,794 shs$110.01 million
02/19/2024$9.72$9.72$10.04$9.7210,000 shs$108.67 million
02/16/2024$9.89$9.72
-1.72%		$10.04$9.7210,046 shs$108.67 million
02/15/2024$9.57$9.89
+3.34%		$9.97$9.582,503 shs$110.57 million
02/14/2024$9.30$9.57
+2.90%		$9.61$9.2716,851 shs$106.99 million
02/13/2024$9.91$9.30
-6.16%		$9.85$9.2814,586 shs$103.97 million
02/12/2024$9.76$9.91
+1.54%		$9.96$9.6750,922 shs$110.79 million
02/09/2024$9.88$9.76
-1.21%		$9.98$9.0124,431 shs$109.12 million
02/08/2024$9.68$9.88
+2.07%		$10.08$9.7211,206 shs$110.46 million
02/07/2024$10.96$9.68
-11.68%		$10.98$9.5722,568 shs$108.22 million

Related Companies:
This page (NASDAQ:MRBK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing