Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BNCC Stock Alerts
$21.87
+0.07 (+0.32%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

BNCCORP Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-4.92%
3 Month
Performance
-22.45%
6 Month
Performance
-8.42%
Year-To-Date
Performance
-23.80%
1 Year
Performance
-2.26%
Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BNCC Stock Chart for Wednesday, May, 8, 2024

BNCC Chart by TradingView

BNCCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$21.80$21.87
+0.32%		$22.00$21.506,046 shs$77.42 million
05/06/2024$22.00$21.80
-0.91%		$22.00$21.792,120 shs$77.17 million
05/03/2024$21.74$22.00
+1.20%		$22.00$21.551,105 shs$77.88 million
05/02/2024$20.80$21.74
+4.52%		$21.74$21.004,749 shs$76.96 million
05/01/2024$21.35$20.80
-2.58%		$21.05$20.506,415 shs$73.63 million
04/30/2024$21.00$21.35
+1.67%		$21.35$20.763,075 shs$75.58 million
04/29/2024$21.36$21.00
-1.69%		$21.36$20.104,495 shs$74.34 million
04/26/2024$21.66$21.36
-1.37%		$21.69$21.361,998 shs$75.61 million
04/25/2024$21.66$21.66$21.81$21.661,234 shs$76.67 million
04/24/2024$21.75$21.66
-0.43%		$21.81$21.661,234 shs$76.67 million
04/23/2024$21.80$21.75
-0.23%		$21.75$21.75359 shs$77.00 million
04/22/2024$21.91$21.80
-0.50%		$21.80$21.80400 shs$77.17 million
04/19/2024$21.91$21.91$21.95$21.90514 shs$78.66 million
04/18/2024$21.99$21.91
-0.36%		$21.95$21.90504 shs$78.66 million
04/17/2024$22.11$21.99
-0.54%		$22.15$21.991,752 shs$78.94 million
04/16/2024$22.35$22.11
-1.07%		$22.40$22.114,500 shs$79.44 million
04/15/2024$22.37$22.35
-0.09%		$22.35$22.35301 shs$80.24 million
04/12/2024$22.57$22.37
-0.89%		$22.60$22.371,405 shs$80.31 million
04/11/2024$22.80$22.57
-1.01%		$22.57$22.101,325 shs$81.09 million
04/10/2024$22.91$22.80
-0.48%		$22.91$22.80900 shs$81.85 million
04/09/2024$23.00$22.91
-0.39%		$22.91$22.91201 shs$82.25 million
04/08/2024$23.10$23.00
-0.43%		$23.09$23.001,272 shs$82.57 million
04/05/2024$23.10$23.09
-0.04%		$23.09$23.09202 shs$82.89 million
04/04/2024$23.08$23.10
+0.09%		$23.14$23.10390 shs$82.93 million
04/03/2024$23.15$23.08
-0.30%		$23.08$23.08545 shs$82.86 million
04/02/2024$23.15$23.15$23.15$23.15174 shs$83.11 million
04/01/2024$23.26$23.15
-0.48%		$23.15$23.15174 shs$83.11 million
03/29/2024$23.26$23.26$23.30$23.26350 shs$83.51 million
03/28/2024$23.34$23.26
-0.33%		$23.30$23.26350 shs$83.51 million
03/27/2024$23.21$23.34
+0.56%		$23.34$23.30348 shs$83.79 million
03/26/2024$23.20$23.21
+0.04%		$23.35$23.2159,050 shs$83.31 million
03/25/2024$23.03$23.20
+0.76%		$23.50$23.065,270 shs$83.29 million
03/22/2024$22.94$23.03
+0.37%		$23.06$23.03315 shs$82.66 million
03/21/2024$23.14$22.94
-0.86%		$23.30$22.942,586 shs$82.36 million
03/20/2024$23.09$23.14
+0.22%		$23.15$23.004,553 shs$83.07 million
03/18/2024$23.18$23.09
-0.37%		$23.25$23.092,604 shs$82.89 million
03/15/2024$23.16$23.18
+0.06%		$23.20$23.18260 shs$83.20 million
03/14/2024$23.00$23.16
+0.70%		$23.28$23.16700 shs$83.14 million
03/13/2024$23.70$23.00
-2.95%		$23.30$23.002,958 shs$82.57 million
03/12/2024$23.50$23.70
+0.85%		$23.85$23.202,957 shs$85.04 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/11/2024$23.80$23.50
-1.26%		$23.75$23.501,450 shs$84.37 million
03/08/2024$24.90$23.80
-4.42%		$24.45$23.799,135 shs$85.44 million
03/07/2024$26.40$24.90
-5.68%		$26.10$23.8315,250 shs$89.39 million
03/06/2024$26.25$26.40
+0.57%		$26.40$25.752,072 shs$94.78 million
03/05/2024$26.36$26.25
-0.42%		$26.30$25.754,154 shs$94.24 million
03/04/2024$27.85$26.36
-5.35%		$27.95$26.0414,923 shs$94.63 million
03/01/2024$27.45$27.85
+1.46%		$27.90$27.302,357 shs$99.98 million
02/29/2024$26.85$27.45
+2.23%		$27.52$27.351,826 shs$98.55 million
02/28/2024$28.00$26.85
-4.11%		$29.15$26.8515,291 shs$96.39 million
02/27/2024$27.88$28.00
+0.43%		$28.00$28.00164 shs$100.46 million
02/26/2024$27.80$27.88
+0.29%		$28.00$27.468,785 shs$100.09 million
02/23/2024$27.93$27.80
-0.47%		$28.24$27.502,085 shs$99.80 million
02/22/2024$27.75$27.93
+0.65%		$28.24$27.651,655 shs$100.27 million
02/21/2024$27.72$27.75
+0.11%		$28.24$27.751,630 shs$99.62 million
02/20/2024$28.35$27.72
-2.22%		$28.37$27.681,712 shs$99.52 million
02/19/2024$28.35$28.35$28.35$27.651,900 shs$101.78 million
02/16/2024$27.90$28.35
+1.61%		$28.35$27.651,963 shs$101.78 million
02/15/2024$28.00$27.90
-0.36%		$28.10$27.501,831 shs$100.16 million
02/14/2024$27.90$28.00
+0.36%		$28.00$27.751,913 shs$100.52 million
02/13/2024$28.25$27.90
-1.24%		$28.00$27.90535 shs$100.16 million
02/12/2024$28.20$28.25
+0.18%		$28.30$28.00866 shs$101.36 million
02/09/2024$28.20$28.20$28.20$28.151,201 shs$101.24 million
02/08/2024$28.15$28.20
+0.18%		$28.20$28.151,201 shs$101.24 million
02/07/2024$28.15$28.15$28.15$28.1559 shs$101.06 million

Related Companies:
This page (OTCMKTS:BNCC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity