Free Trial

CBB Bancorp (CBBI) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free CBBI Stock Alerts
$9.61
-0.02 (-0.21%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsShort Interest

CBB Bancorp Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-3.42%
3 Month
Performance
+2.56%
6 Month
Performance
-3.90%
Year-To-Date
Performance
-2.93%
1 Year
Performance
N/A
Receive CBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CBBI Stock Chart for Wednesday, May, 8, 2024

CBBI Chart by TradingView

CBB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$9.63$9.61
-0.21%		$9.61$9.558,776 shs$101.77 million
05/06/2024$9.57$9.63
+0.63%		$9.64$9.609,280 shs$101.98 million
05/03/2024$9.55$9.57
+0.21%		$9.58$9.571,440 shs$101.35 million
05/02/2024$9.51$9.55
+0.42%		$9.56$9.532,543 shs$101.14 million
05/01/2024$9.51$9.51$9.51$9.455,115 shs$100.71 million
04/30/2024$9.57$9.51
-0.63%		$9.51$9.4010,835 shs$100.69 million
04/29/2024$9.45$9.57
+1.27%		$9.60$9.454,410 shs$101.35 million
04/26/2024$9.75$9.45
-3.08%		$9.73$9.4148,128 shs$100.08 million
04/25/2024$9.69$9.75
+0.62%		$9.78$9.708,500 shs$103.25 million
04/24/2024$9.61$9.69
+0.83%		$9.70$9.682,684 shs$102.62 million
04/23/2024$9.80$9.61
-1.94%		$9.80$9.538,227 shs$101.77 million
04/22/2024$9.65$9.80
+1.55%		$9.80$9.661,315 shs$103.78 million
04/19/2024$9.52$9.65
+1.37%		$9.65$9.464,400 shs$102.19 million
04/18/2024$9.41$9.52
+1.17%		$9.53$9.2836,089 shs$100.82 million
04/17/2024$9.59$9.41
-1.88%		$9.89$9.3096,996 shs$99.65 million
04/16/2024$9.60$9.59
-0.10%		$9.65$9.553,702 shs$101.54 million
04/15/2024$9.70$9.60
-1.03%		$9.68$9.601,202 shs$101.66 million
04/12/2024$9.75$9.70
-0.51%		$9.70$9.701,500 shs$102.72 million
04/11/2024$9.85$9.75
-1.02%		$9.80$9.7515,300 shs$103.25 million
04/10/2024$10.00$9.85
-1.50%		$9.90$9.851,100 shs$104.31 million
04/09/2024$9.95$10.00
+0.50%		$10.00$9.959,736 shs$105.90 million
04/08/2024$9.90$9.95
+0.51%		$9.98$9.914,583 shs$105.37 million
04/05/2024$9.85$9.90
+0.51%		$9.95$9.9012,440 shs$104.84 million
04/04/2024$9.85$9.85$9.90$9.853,014 shs$104.31 million
04/03/2024$9.85$9.85$9.85$9.756,644 shs$104.31 million
04/02/2024$9.85$9.85$9.90$9.807,900 shs$104.31 million
04/01/2024$9.95$9.85
-1.01%		$9.90$9.851,550 shs$104.31 million
03/27/2024$9.95$9.95$10.00$9.9516,825 shs$105.37 million
03/26/2024$9.95$9.95$10.00$9.9516,825 shs$105.37 million
03/25/2024$9.91$9.95
+0.40%		$9.95$9.901,000 shs$105.37 million
03/22/2024$9.98$9.91
-0.70%		$9.95$9.911,850 shs$104.95 million
03/21/2024$9.85$9.98
+1.32%		$9.98$9.906,703 shs$105.69 million
03/20/2024$9.70$9.85
+1.55%		$9.90$9.805,822 shs$104.31 million
03/19/2024$9.80$9.70
-1.02%		$9.85$9.7011,143 shs$102.72 million
03/18/2024$9.75$9.80
+0.51%		$9.81$9.707,693 shs$103.78 million
03/15/2024$9.65$9.75
+1.04%		$9.81$9.5511,718 shs$103.25 million
03/14/2024$9.94$9.65
-2.92%		$9.94$9.6133,084 shs$102.19 million
03/13/2024$9.90$9.94
+0.40%		$9.95$9.943,500 shs$105.27 million
03/12/2024$9.95$9.90
-0.50%		$9.90$9.9012,700 shs$104.82 million
03/11/2024$9.97$9.95
-0.20%		$9.97$9.9014,025 shs$105.37 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/08/2024$9.95$9.97
+0.20%		$9.97$9.971,100 shs$105.58 million
03/07/2024$9.90$9.95
+0.51%		$9.95$9.907,345 shs$105.37 million
03/06/2024$9.81$9.90
+0.92%		$9.90$9.8013,400 shs$104.84 million
03/05/2024$9.90$9.81
-0.91%		$9.95$9.8013,625 shs$103.89 million
03/04/2024$9.90$9.90$9.94$9.8513,950 shs$104.84 million
03/01/2024$10.00$9.90
-1.00%		$9.99$9.8512,744 shs$104.84 million
02/29/2024$9.85$10.00
+1.52%		$10.00$9.953,638 shs$105.90 million
02/28/2024$9.85$9.85$10.02$9.8018,177 shs$104.31 million
02/27/2024$9.75$9.85
+1.03%		$9.85$9.797,281 shs$104.29 million
02/26/2024$9.75$9.75$9.80$9.752,500 shs$103.25 million
02/23/2024$9.75$9.75$9.80$9.7512,011 shs$103.25 million
02/22/2024$9.60$9.75
+1.56%		$9.80$9.6013,795 shs$103.25 million
02/21/2024$9.64$9.60
-0.41%		$9.63$9.601,930 shs$101.66 million
02/20/2024$9.60$9.64
+0.42%		$9.65$9.6014,886 shs$102.09 million
02/19/2024$9.60$9.60$9.60$9.4724,800 shs$101.66 million
02/16/2024$9.49$9.60
+1.16%		$9.60$9.4724,855 shs$101.66 million
02/15/2024$9.27$9.49
+2.37%		$9.49$9.326,775 shs$100.50 million
02/14/2024$9.25$9.27
+0.22%		$9.30$9.273,950 shs$98.17 million
02/13/2024$9.40$9.25
-1.60%		$9.45$9.2269,387 shs$97.96 million
02/12/2024$9.36$9.40
+0.43%		$9.65$9.408,766 shs$99.55 million
02/09/2024$9.37$9.36
-0.11%		$9.39$9.325,106 shs$99.12 million
02/08/2024$9.42$9.37
-0.53%		$9.43$9.3732,314 shs$99.21 million
02/07/2024$9.51$9.42
-0.95%		$9.49$9.4056,765 shs$99.76 million

Related Companies:
This page (OTCMKTS:CBBI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily