United Bancshares (UBOH) Stock Chart & Stock Price History → The Next Nvidia? (From InvestorPlace) (Ad) Free UBOH Stock Alerts $18.65 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media United Bancshares Stock Price Performance5 Day Performance-1.32%1 Month Performance-0.69%3 Month Performance-1.32%6 Month Performance+7.62%Year-To-Date PerformanceN/A1 Year Performance+0.27% Receive UBOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide UBOH Stock Chart for Wednesday, May, 8, 2024 UBOH Chart by TradingView United Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$18.90$18.65-1.32%$18.85$18.6510,108 shs$56.32 million05/03/2024$18.75$18.90+0.80%$18.90$18.90926 shs$57.08 million05/02/2024$18.45$18.75+1.63%$18.75$18.60423 shs$56.63 million05/01/2024$18.45$18.45$18.45$18.451 shs$55.72 million04/30/2024$18.80$18.45-1.86%$18.65$18.451,030 shs$55.72 million04/29/2024$18.75$18.80+0.27%$18.80$18.80600 shs$56.76 million Get the Latest News and Ratings for UBOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$18.60$18.75+0.81%$18.75$18.75202 shs$56.63 million04/25/2024$18.60$18.60$18.60$18.601 shs$56.17 million04/24/2024$18.60$18.60$18.60$18.601 shs$56.17 million04/23/2024$18.50$18.60+0.54%$18.60$18.60239 shs$56.17 million04/22/2024$18.48$18.50+0.11%$18.50$18.50302 shs$55.87 million04/19/2024$18.30$18.48+0.98%$18.48$18.48302 shs$55.63 million04/18/2024$18.30$18.30$18.30$18.308 shs$55.08 million04/17/2024$18.30$18.30$18.30$18.30171 shs$55.08 million04/15/2024$18.30$18.30$18.30$18.3013 shs$55.08 million04/12/2024$18.65$18.30-1.88%$18.84$18.302,205 shs$55.08 million04/11/2024$18.65$18.65$18.79$18.65674 shs$56.14 million04/10/2024$18.82$18.65-0.89%$18.79$18.65674 shs$56.14 million04/09/2024$18.78$18.82+0.20%$18.82$18.79393 shs$56.64 million04/08/2024$18.95$18.78-0.90%$18.80$18.78453 shs$56.53 million04/05/2024$18.95$18.95$18.95$18.951 shs$57.04 million04/04/2024$18.90$18.95+0.26%$18.95$18.95385 shs$57.04 million04/03/2024$18.90$18.90$18.95$18.901 shs$56.89 million04/02/2024$18.90$18.90$18.90$18.9031 shs$56.89 million04/01/2024$18.90$18.90$19.00$18.801,900 shs$56.89 million03/29/2024$18.90$18.90$19.00$18.801,924 shs$56.89 million03/28/2024$18.85$18.90+0.27%$19.00$18.801,924 shs$56.89 million03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million03/25/2024$19.10$18.85-1.31%$18.90$18.851,885 shs$56.74 million03/22/2024$19.12$19.10-0.09%$19.10$19.10900 shs$57.49 million03/21/2024$19.17$19.12-0.27%$19.12$19.104,070 shs$58.12 million03/20/2024$19.10$19.17+0.37%$19.17$19.001,572 shs$58.28 million03/19/2024$18.90$19.10+1.06%$19.28$19.0011,468 shs$58.06 million03/18/2024$18.90$18.90+0.00%$18.90$18.90149 shs$57.46 million03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million03/14/2024$19.01$19.00-0.05%$19.00$18.992,123 shs$57.76 million03/13/2024$18.90$19.01+0.58%$19.01$18.9011,086 shs$57.79 million03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million03/11/2024$19.00$18.90-0.53%$18.90$18.90230 shs$57.79 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million03/07/2024$18.90$19.00+0.53%$19.02$19.0018,162 shs$57.76 million03/01/2024$18.86$18.90+0.21%$19.01$18.901,642 shs$57.46 million02/29/2024$19.00$18.86-0.74%$18.99$18.868,600 shs$57.33 million02/28/2024$19.20$19.00-1.04%$19.00$19.003,000 shs$57.76 million02/27/2024$19.25$19.20-0.26%$19.20$19.20128 shs$58.37 million02/26/2024$19.06$19.25+1.00%$19.25$19.25115 shs$58.56 million02/23/2024$18.96$19.06+0.53%$19.08$19.06331 shs$57.94 million02/22/2024$19.02$18.96-0.32%$19.10$18.961,203 shs$57.64 million02/21/2024$18.88$19.02+0.74%$19.16$19.021,201 shs$57.82 million02/20/2024$19.05$18.88-0.89%$19.03$18.882,400 shs$57.40 million02/19/2024$19.05$19.05$19.05$19.051,000 shs$57.91 million02/16/2024$19.15$19.05-0.52%$19.05$19.051,000 shs$57.91 million02/15/2024$19.25$19.15-0.52%$19.15$19.07842 shs$58.22 million02/14/2024$19.25$19.25$19.25$19.25400 shs$58.52 million02/12/2024$19.25$19.25$19.25$19.00400 shs$58.52 million02/09/2024$18.90$19.25+1.85%$19.25$19.00400 shs$58.52 million02/08/2024$18.90$18.90$18.90$18.9013 shs$57.46 million02/07/2024$18.90$18.90$18.90$18.90414 shs$57.46 million Related Companies: Old Point Financial Stock Chart OptimumBank Stock Chart CF Bankshares Stock Chart Patriot National Bancorp Stock Chart Landmark Bancorp Stock Chart Meridian Stock Chart FNCB Bancorp Stock Chart United Security Bancshares Stock Chart Hawthorn Bancshares Stock Chart First United Stock Chart Receive UBOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBOH) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaStock-Picking AI Predicts #1 Stock of 2024AltimetryForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.