Free Trial

CF Bankshares (CFBK) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CFBK Stock Alerts
$18.48
-0.04 (-0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CF Bankshares Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-1.68%
3 Month
Performance
-14.50%
6 Month
Performance
+18.42%
Year-To-Date
Performance
-5.21%
1 Year
Performance
+15.89%
Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

CFBK Stock Chart for Sunday, May, 5, 2024

CFBK Chart by TradingView

CF Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.52$18.38
-0.76%		$18.98$18.334,068 shs$97.21 million
05/02/2024$18.48$18.52
+0.22%		$18.52$18.48273 shs$97.97 million
05/01/2024$18.48$18.48$18.48$18.4849 shs$97.76 million
04/30/2024$18.46$18.48
+0.11%		$18.50$18.482,915 shs$93.88 million
04/29/2024$18.37$18.46
+0.49%		$18.51$18.46477 shs$93.78 million
04/26/2024$18.37$18.37$18.37$18.37180 shs$93.32 million
04/25/2024$18.44$18.37
-0.38%		$18.37$18.371,290 shs$93.32 million
04/24/2024$18.46$18.44
-0.08%		$18.50$18.401,076 shs$93.68 million
04/23/2024$18.40$18.46
+0.30%		$18.59$18.461,159 shs$93.75 million
04/22/2024$18.40$18.40$18.55$18.401,825 shs$93.47 million
04/19/2024$18.64$18.40
-1.29%		$18.54$18.3118,267 shs$93.49 million
04/18/2024$18.54$18.64
+0.54%		$18.69$18.543,547 shs$94.69 million
04/17/2024$18.64$18.54
-0.54%		$18.54$18.541,442 shs$94.18 million
04/16/2024$18.66$18.64
-0.11%		$18.64$18.621,267 shs$94.69 million
04/15/2024$18.63$18.66
+0.16%		$18.66$18.601,036 shs$94.79 million
04/12/2024$18.66$18.63
-0.16%		$18.71$18.603,344 shs$94.64 million
04/11/2024$18.66$18.66$18.68$18.661,105 shs$94.79 million
04/10/2024$18.81$18.66
-0.80%		$18.82$18.662,366 shs$94.79 million
04/09/2024$18.97$18.81
-0.84%		$18.86$18.81519 shs$95.56 million
04/08/2024$18.80$18.97
+0.90%		$18.97$18.811,250 shs$96.37 million
04/05/2024$19.00$18.80
-1.04%		$18.82$18.6820,922 shs$95.52 million
04/04/2024$19.00$19.00
-0.01%		$19.05$19.001,385 shs$96.51 million
04/03/2024$19.09$19.00
-0.47%		$19.03$19.006,794 shs$96.52 million
04/02/2024$19.45$19.09
-1.85%		$19.40$19.0525,297 shs$100.99 million
04/01/2024$19.97$19.45
-2.60%		$20.00$19.3877,312 shs$102.89 million
03/29/2024$19.97$19.97$20.23$19.7056,209 shs$105.64 million
03/28/2024$19.90$19.97
+0.35%		$20.23$19.7056,209 shs$105.64 million
03/27/2024$19.75$19.90
+0.76%		$19.90$19.66945 shs$105.27 million
03/26/2024$19.83$19.75
-0.40%		$19.76$19.385,410 shs$104.48 million
03/25/2024$19.83$19.83$19.83$19.83443 shs$104.90 million
03/22/2024$20.00$19.83
-0.85%		$20.00$19.662,497 shs$104.90 million
03/21/2024$20.12$20.00
-0.60%		$20.25$19.734,376 shs$105.80 million
03/20/2024$20.27$20.12
-0.74%		$20.34$20.117,789 shs$106.52 million
03/19/2024$20.50$20.27
-1.12%		$20.45$20.201,159 shs$107.23 million
03/18/2024$20.66$20.50
-0.77%		$20.75$20.504,642 shs$108.45 million
03/15/2024$20.98$20.66
-1.53%		$21.18$20.666,879 shs$109.37 million
03/14/2024$21.11$20.98
-0.62%		$21.46$20.982,269 shs$110.98 million
03/13/2024$21.69$21.11
-2.67%		$21.50$20.951,669 shs$111.67 million
03/12/2024$21.69$21.69$21.69$21.69393 shs$114.74 million
03/11/2024$21.72$21.69
-0.12%		$21.70$21.401,702 shs$114.74 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$21.54$21.72
+0.82%		$21.72$21.541,496 shs$114.90 million
03/07/2024$21.73$21.54
-0.86%		$21.75$21.421,714 shs$113.97 million
03/06/2024$21.50$21.73
+1.07%		$21.73$21.441,349 shs$115.04 million
03/05/2024$21.59$21.50
-0.42%		$21.91$21.502,426 shs$113.74 million
03/04/2024$21.85$21.59
-1.19%		$21.75$21.501,979 shs$114.21 million
03/01/2024$21.85$21.76
-0.41%		$21.80$21.7686 shs$115.20 million
02/29/2024$21.55$21.85
+1.39%		$21.93$21.601,992 shs$115.59 million
02/28/2024$21.45$21.55
+0.47%		$21.55$21.5594 shs$114 million
02/27/2024$21.68$21.45
-1.06%		$21.61$21.40686 shs$113.47 million
02/26/2024$21.50$21.68
+0.84%		$21.76$21.401,625 shs$114.69 million
02/23/2024$21.50$21.50$21.80$21.504,787 shs$113.74 million
02/22/2024$21.49$21.50
+0.05%		$21.80$21.501,271 shs$113.74 million
02/21/2024$21.34$21.49
+0.70%		$21.50$21.254,814 shs$113.77 million
02/20/2024$21.70$21.34
-1.66%		$21.80$21.341,025 shs$112.89 million
02/19/2024$21.70$21.70$21.70$21.001,300 shs$114.79 million
02/16/2024$21.43$21.70
+1.26%		$21.70$21.001,367 shs$114.79 million
02/15/2024$21.38$21.43
+0.23%		$21.43$21.16117 shs$113.37 million
02/14/2024$21.17$21.38
+0.99%		$21.38$21.021,860 shs$113.10 million
02/13/2024$21.00$21.17
+0.81%		$21.28$20.954,091 shs$111.99 million
02/12/2024$21.76$21.00
-3.49%		$21.40$19.1551,573 shs$111.09 million
02/09/2024$21.60$21.76
+0.74%		$21.76$21.45667 shs$115.11 million
02/08/2024$21.78$21.60
-0.83%		$21.77$21.261,749 shs$114.26 million
02/07/2024$21.79$21.78
-0.05%		$21.78$21.004,601 shs$115.22 million
02/06/2024$21.62$21.79
+0.79%		$21.79$21.79504 shs$115.36 million
02/05/2024$21.79$21.62
-0.78%		$21.64$21.62102 shs$114.37 million

Related Companies:
This page (NASDAQ:CFBK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits