Free Trial

1st Colonial Bancorp (FCOB) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free FCOB Stock Alerts
$15.10
-0.05 (-0.33%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsOwnershipSEC FilingsShort Interest

1st Colonial Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+14.31%
6 Month
Performance
+25.83%
Year-To-Date
Performance
+24.28%
1 Year
Performance
N/A
Receive FCOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Colonial Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

FCOB Stock Chart for Wednesday, May, 8, 2024

FCOB Chart by TradingView

1st Colonial Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.10$15.10$15.15$14.92800 shs$71.73 million
05/01/2024$15.15$15.10
-0.33%		$15.10$14.95800 shs$71.73 million
04/30/2024$15.15$15.15$15.15$15.004,300 shs$71.96 million
04/29/2024$15.15$15.15$15.15$15.0011,748 shs$71.96 million
04/26/2024$15.15$15.15$15.15$14.851,800 shs$71.96 million
04/25/2024$15.15$15.15$15.15$15.141,367 shs$71.96 million
04/24/2024$15.20$15.15
-0.33%		$15.15$15.15112 shs$71.96 million
04/18/2024$15.20$15.20$15.20$15.203,900 shs$72.20 million
04/17/2024$15.20$15.20$15.20$15.203,900 shs$72.20 million
04/16/2024$15.20$15.20$15.20$15.2012,300 shs$72.20 million
04/15/2024$15.20$15.20$15.50$15.208,227 shs$72.20 million
04/12/2024$15.50$15.20
-1.94%		$15.50$15.208,100 shs$72.20 million
04/11/2024$15.35$15.50
+0.98%		$15.50$15.204,100 shs$73.63 million
04/10/2024$15.35$15.35$15.35$15.3511,543 shs$72.91 million
04/09/2024$15.49$15.35
-0.90%		$15.35$15.2011,543 shs$72.97 million
04/05/2024$15.49$15.49$15.49$15.498,200 shs$73.58 million
04/04/2024$15.35$15.49
+0.91%		$15.49$15.208,200 shs$73.68 million
04/03/2024$15.35$15.35$15.50$15.20944 shs$72.91 million
04/01/2024$15.35$15.35$15.50$15.00900 shs$72.91 million
03/29/2024$15.35$15.35$15.50$15.00944 shs$72.97 million
03/28/2024$15.25$15.35
+0.66%		$15.50$15.00944 shs$72.91 million
03/27/2024$15.00$15.25
+1.67%		$15.25$14.9846,422 shs$72.44 million
03/26/2024$15.00$15.00$15.25$15.006,100 shs$71.25 million
03/22/2024$14.90$15.00
+0.67%		$15.00$14.906,100 shs$71.25 million
03/21/2024$14.90$14.90$15.00$14.906,010 shs$70.78 million
03/20/2024$14.90$14.90$14.90$14.606,010 shs$70.78 million
03/19/2024$14.55$14.90
+2.41%		$14.90$14.606,010 shs$70.78 million
03/18/2024$15.00$14.55
-3.00%		$15.00$14.521,610 shs$69.11 million
03/14/2024$15.00$14.95
-0.33%		$15.00$14.50350 shs$71.01 million
03/13/2024$14.95$15.00
+0.33%		$15.00$14.501,900 shs$71.25 million
03/12/2024$14.95$14.95$14.95$14.51350 shs$71.01 million
03/11/2024$15.00$14.95
-0.33%		$14.95$14.75200 shs$71.01 million
03/05/2024$15.00$15.00$15.00$14.553,200 shs$71.31 million
03/04/2024$14.75$15.00
+1.69%		$15.00$14.1513,358 shs$71.25 million
03/01/2024$14.50$14.75
+1.72%		$14.75$14.75200 shs$70.06 million
02/29/2024$14.50$14.50$14.50$14.50100 shs$68.88 million
02/28/2024$14.50$14.50$14.50$14.50100 shs$68.88 million
02/27/2024$14.49$14.50
+0.07%		$14.50$14.252,100 shs$68.88 million
02/26/2024$14.49$14.49$14.49$13.6510,800 shs$68.83 million
02/23/2024$14.49$14.49$14.49$13.6510,868 shs$68.83 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$13.90$14.49
+4.24%		$14.49$13.991,300 shs$68.83 million
02/21/2024$13.36$13.90
+4.04%		$13.90$13.4013,000 shs$66.03 million
02/20/2024$13.10$13.36
+1.98%		$13.36$13.36100 shs$63.51 million
02/19/2024$13.10$13.10$13.10$13.1029 shs$62.23 million
02/16/2024$13.10$13.10$13.10$13.102,722 shs$62.23 million
02/15/2024$13.10$13.10$13.25$13.102,722 shs$62.28 million
02/14/2024$13.10$13.10$13.25$13.102,722 shs$62.23 million
02/13/2024$13.40$13.10
-2.24%		$13.10$13.1013,078 shs$62.23 million
02/12/2024$13.40$13.40$13.40$13.38460 shs$63.65 million
02/09/2024$13.21$13.40
+1.44%		$13.40$13.254,000 shs$63.65 million
02/08/2024$13.11$13.21
+0.76%		$13.21$13.102,584 shs$62.75 million
02/07/2024$13.21$13.11
-0.76%		$13.21$13.092,220 shs$62.27 million

Related Companies:
This page (OTCMKTS:FCOB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings