Pinnacle Bankshares (PPBN) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free PPBN Stock Alerts $27.20 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Pinnacle Bankshares Stock Price Performance5 Day Performance0.00%1 Month Performance-1.34%3 Month PerformanceN/A6 Month Performance+34.32%Year-To-Date PerformanceN/A1 Year Performance+36.92% Receive PPBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. PPBN Stock Chart for Wednesday, May, 8, 2024 PPBN Chart by TradingView Pinnacle Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$27.20$27.20$27.20$27.00213 shs$60.38 million05/03/2024$27.95$27.20-2.68%$27.20$26.50769 shs$60.38 million05/02/2024$27.95$27.95$27.95$27.9528 shs$62.05 million05/01/2024$27.95$27.95$27.95$27.10324 shs$62.05 million04/30/2024$27.98$27.95-0.11%$27.95$27.10324 shs$62.05 million04/29/2024$27.98$27.98$27.98$27.98215 shs$62.12 million Get the Latest News and Ratings for PPBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$27.98$27.98$27.98$27.982 shs$62.12 million04/25/2024$27.98$27.98$27.98$27.9847 shs$62.12 million04/24/2024$27.98$27.98$27.98$27.9847 shs$62.12 million04/23/2024$27.98$27.98$27.98$27.983 shs$62.12 million04/17/2024$27.98$27.98$27.98$27.98114 shs$61.84 million04/16/2024$27.15$27.98+3.06%$27.98$27.98114 shs$61.84 million04/15/2024$28.00$27.15-3.04%$27.15$27.15108 shs$60.00 million04/12/2024$28.00$28.00$28.00$28.0099 shs$61.88 million04/09/2024$27.57$28.00+1.56%$28.00$28.00101 shs$61.77 million04/08/2024$27.95$27.57-1.36%$28.00$27.10700 shs$60.93 million04/05/2024$27.95$27.50-1.61%$28.00$27.00440 shs$60.78 million04/04/2024$27.50$27.95+1.64%$28.00$27.00850 shs$61.77 million04/02/2024$27.50$27.50$27.50$27.50440 shs$60.78 million04/01/2024$28.46$27.50-3.37%$27.50$27.50440 shs$60.78 million03/29/2024$28.25$28.46+0.74%$28.46$28.46101 shs$62.78 million03/28/2024$28.25$28.25$28.25$28.251,057 shs$62.43 million03/27/2024$28.25$28.25$28.74$28.001,057 shs$62.43 million03/26/2024$28.75$28.25-1.74%$28.74$28.001,057 shs$62.43 million03/22/2024$28.75$28.75$28.75$26.251,108 shs$63.54 million03/21/2024$28.75$28.75$28.75$26.251,108 shs$63.54 million03/20/2024$28.75$28.75$28.75$28.75112 shs$63.42 million03/19/2024$27.75$28.75+3.60%$28.75$28.75112 shs$63.54 million03/18/2024$27.75$27.75$27.75$27.7578 shs$61.33 million03/15/2024$27.75$28.75+3.60%$28.75$28.75400 shs$63.42 million03/14/2024$28.75$27.75-3.48%$27.75$27.75492 shs$61.33 million03/13/2024$28.75$28.75$28.75$27.67400 shs$63.54 million03/12/2024$28.74$28.75+0.03%$28.75$28.74206 shs$63.54 million03/08/2024$28.74$28.74$28.74$27.00993 shs$63.52 million03/07/2024$28.98$28.74-0.83%$28.74$27.00993 shs$63.52 million03/06/2024$28.98$28.98$28.98$27.00662 shs$64.05 million03/05/2024$29.00$28.98-0.07%$28.98$27.00662 shs$64.05 million03/04/2024$29.00$29.00$30.24$27.501,100 shs$64.09 million03/01/2024$29.33$29.00-1.13%$30.24$27.501,149 shs$63.97 million02/29/2024$29.33$29.33$29.74$28.77382 shs$64.82 millionFidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>>02/28/2024$29.45$29.33-0.42%$29.74$28.77382 shs$64.82 million02/27/2024$30.00$29.45-1.82%$29.50$28.751,660 shs$65.09 million02/26/2024$30.00$30.00$30.00$29.76700 shs$66.30 million02/23/2024$28.25$30.00+6.19%$30.00$28.25433 shs$66.30 million02/22/2024$28.00$28.25+0.89%$28.25$26.75550 shs$62.43 million02/21/2024$28.00$28.00$28.00$28.00116 shs$61.88 million02/20/2024$28.00$28.00$28.25$27.75700 shs$61.88 million02/19/2024$28.00$28.00$28.25$27.75700 shs$61.88 million02/16/2024$28.00$28.00$28.25$27.75710 shs$61.60 million02/15/2024$27.80$28.00+0.72%$28.00$27.771,951 shs$61.74 million02/14/2024$27.85$27.80-0.18%$27.80$27.46700 shs$61.16 million02/13/2024$27.50$27.85+1.27%$28.00$26.77653 shs$61.27 million02/12/2024$27.50$27.50$27.50$27.50100 shs$60.50 million02/09/2024$28.05$27.50-1.96%$27.50$27.50100 shs$60.50 million02/07/2024$28.05$28.05$28.05$28.05300 shs$61.71 million Related Companies: 1st Capital Bancorp Stock Price Chart United Bancshares Stock Price Chart Old Point Financial Stock Price Chart 1st Colonial Bancorp Stock Price Chart BNCCORP Stock Price Chart Harleysville Financial Stock Price Chart Oak Ridge Financial Services Stock Price Chart Chesapeake Financial Shares Stock Price Chart First Resource Bancorp Stock Price Chart Lifestore Financial Group Stock Price Chart Receive PPBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPBN) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Bankshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.