Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CSWC Stock Alerts
$26.17
+0.38 (+1.47%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capital Southwest Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+5.10%
3 Month
Performance
+6.86%
6 Month
Performance
+21.16%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+46.61%
Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CSWC Stock Chart for Saturday, May, 4, 2024

CSWC Chart by TradingView

Capital Southwest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.79$26.17
+1.47%		$26.23$25.89199,231 shs$1.12 billion
05/02/2024$26.18$25.79
-1.49%		$26.18$25.55262,554 shs$1.11 billion
05/01/2024$25.82$26.18
+1.39%		$26.34$25.84213,597 shs$1.13 billion
04/30/2024$25.96$25.82
-0.54%		$26.04$25.81150,899 shs$1.11 billion
04/29/2024$25.89$25.96
+0.27%		$26.10$25.85176,299 shs$1.12 billion
04/26/2024$25.79$25.89
+0.39%		$26.05$25.78136,113 shs$1.11 billion
04/25/2024$25.80$25.79
-0.04%		$25.86$25.55121,289 shs$1.11 billion
04/24/2024$25.69$25.80
+0.43%		$25.90$25.63142,661 shs$1.11 billion
04/23/2024$25.41$25.69
+1.10%		$25.81$25.33164,701 shs$1.10 billion
04/22/2024$25.06$25.41
+1.40%		$25.43$25.00218,902 shs$1.09 billion
04/19/2024$24.78$25.06
+1.13%		$25.15$24.80174,811 shs$1.08 billion
04/18/2024$24.79$24.78
-0.04%		$24.97$24.67132,643 shs$1.07 billion
04/17/2024$24.42$24.79
+1.52%		$24.87$24.48143,908 shs$1.07 billion
04/16/2024$24.39$24.42
+0.12%		$24.50$24.08247,967 shs$1.05 billion
04/15/2024$24.51$24.39
-0.49%		$24.88$24.36202,493 shs$1.05 billion
04/12/2024$25.03$24.51
-2.08%		$25.10$24.36240,302 shs$1.05 billion
04/11/2024$24.90$25.03
+0.52%		$25.05$24.75142,821 shs$1.08 billion
04/10/2024$25.16$24.90
-1.03%		$25.07$24.72186,501 shs$1.07 billion
04/09/2024$24.96$25.16
+0.80%		$25.16$24.83241,603 shs$1.08 billion
04/08/2024$24.87$24.96
+0.36%		$24.98$24.67175,888 shs$1.07 billion
04/05/2024$24.62$24.87
+1.02%		$24.87$24.50114,404 shs$1.07 billion
04/04/2024$24.90$24.62
-1.12%		$25.02$24.60199,025 shs$1.06 billion
04/03/2024$24.66$24.90
+0.97%		$24.93$24.66153,031 shs$1.07 billion
04/02/2024$24.70$24.66
-0.16%		$24.74$24.45191,287 shs$1.06 billion
04/01/2024$24.96$24.70
-1.04%		$25.00$24.59254,319 shs$1.06 billion
03/29/2024$24.96$24.96$24.99$24.75378,337 shs$1.07 billion
03/28/2024$24.70$24.96
+1.05%		$24.99$24.75378,324 shs$1.07 billion
03/27/2024$24.45$24.70
+1.02%		$24.70$24.45212,048 shs$1.06 billion
03/26/2024$24.18$24.45
+1.12%		$24.54$24.27198,266 shs$1.05 billion
03/25/2024$24.07$24.18
+0.46%		$24.45$24.13187,446 shs$1.04 billion
03/22/2024$24.23$24.07
-0.66%		$24.30$24.05137,343 shs$1.03 billion
03/21/2024$24.02$24.23
+0.87%		$24.44$24.02244,417 shs$1.04 billion
03/20/2024$23.82$24.02
+0.84%		$24.07$23.59243,922 shs$1.03 billion
03/19/2024$23.68$23.82
+0.59%		$23.92$23.29297,365 shs$1.02 billion
03/18/2024$23.92$23.68
-1.00%		$23.90$23.65344,424 shs$1.02 billion
03/15/2024$23.71$23.92
+0.89%		$24.09$23.70718,541 shs$1.03 billion
03/14/2024$24.96$23.71
-5.01%		$24.30$23.70438,333 shs$1.02 billion
03/13/2024$24.82$24.96
+0.56%		$25.12$24.82418,928 shs$1.07 billion
03/12/2024$24.59$24.82
+0.94%		$24.87$24.57380,904 shs$1.07 billion
03/11/2024$24.40$24.59
+0.78%		$24.65$24.31539,104 shs$1.06 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$24.44$24.40
-0.16%		$24.75$24.36304,608 shs$1.05 billion
03/07/2024$24.21$24.44
+0.95%		$24.66$24.30321,227 shs$1.05 billion
03/06/2024$24.09$24.21
+0.50%		$24.65$23.971.08 million shs$1.04 billion
03/05/2024$24.15$24.09
-0.25%		$24.20$24.01321,472 shs$1.04 billion
03/04/2024$23.89$24.15
+1.09%		$24.27$23.92485,095 shs$1.04 billion
03/01/2024$24.12$23.89
-0.95%		$24.19$23.80374,855 shs$1.03 billion
02/29/2024$23.79$24.12
+1.39%		$24.12$23.78207,612 shs$1.04 billion
02/28/2024$24.34$23.79
-2.26%		$24.36$23.75581,424 shs$1.02 billion
02/27/2024$24.08$24.34
+1.08%		$24.40$24.00451,851 shs$1.05 billion
02/26/2024$23.77$24.08
+1.30%		$24.12$23.55404,875 shs$1.03 billion
02/23/2024$23.57$23.77
+0.85%		$24.01$23.53382,913 shs$1.02 billion
02/22/2024$23.39$23.57
+0.77%		$23.69$23.26693,201 shs$1.01 billion
02/21/2024$23.73$23.39
-1.43%		$23.76$23.30344,118 shs$1.01 billion
02/20/2024$23.64$23.73
+0.38%		$23.90$23.61520,420 shs$1.02 billion
02/19/2024$23.64$23.64$23.78$23.57239,600 shs$1.02 billion
02/16/2024$23.84$23.64
-0.84%		$23.78$23.58239,614 shs$1.02 billion
02/15/2024$23.33$23.84
+2.19%		$23.94$23.45400,742 shs$1.02 billion
02/14/2024$23.35$23.33
-0.09%		$23.61$23.14728,456 shs$1.00 billion
02/13/2024$23.50$23.35
-0.64%		$23.55$23.06393,908 shs$1.00 billion
02/12/2024$23.45$23.50
+0.21%		$23.78$23.38448,001 shs$1.01 billion
02/09/2024$23.95$23.45
-2.09%		$24.12$23.34877,674 shs$1.01 billion
02/08/2024$24.14$23.95
-0.79%		$24.20$23.501.09 million shs$1.03 billion
02/07/2024$24.06$24.14
+0.33%		$24.18$23.89323,252 shs$1.04 billion
02/06/2024$24.45$24.06
-1.60%		$24.39$23.94381,042 shs$1.03 billion
02/05/2024$24.49$24.45
-0.16%		$24.86$23.95574,462 shs$1.05 billion
02/02/2024$24.31$24.49
+0.74%		$24.70$24.25252,928 shs$1.05 billion

Related Companies:
This page (NASDAQ:CSWC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry