Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PFBC Stock Alerts
$78.20
+2.51 (+3.32%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Preferred Bank Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+3.60%
3 Month
Performance
+10.64%
6 Month
Performance
+27.15%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+72.47%
Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PFBC Stock Chart for Thursday, May, 2, 2024

PFBC Chart by TradingView

Preferred Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$75.69$78.20
+3.32%		$78.75$76.04105,019 shs$1.13 billion
04/30/2024$76.05$75.69
-0.47%		$76.20$75.5181,044 shs$1.09 billion
04/29/2024$76.45$76.05
-0.52%		$76.90$75.21123,407 shs$1.10 billion
04/26/2024$77.47$76.45
-1.32%		$77.80$76.2065,734 shs$1.10 billion
04/25/2024$76.89$77.47
+0.75%		$77.69$75.81114,264 shs$1.12 billion
04/24/2024$76.94$76.89
-0.06%		$78.57$76.37164,176 shs$1.11 billion
04/23/2024$74.84$76.94
+2.81%		$79.08$73.82114,895 shs$1.11 billion
04/22/2024$74.30$74.84
+0.73%		$75.44$74.04118,237 shs$1.08 billion
04/19/2024$72.24$74.30
+2.85%		$74.34$71.7792,184 shs$1.07 billion
04/18/2024$71.53$72.24
+0.99%		$72.90$71.3271,897 shs$1.04 billion
04/17/2024$72.32$71.53
-1.09%		$73.21$71.5352,444 shs$1.03 billion
04/16/2024$72.21$72.32
+0.15%		$72.93$70.9964,528 shs$1.04 billion
04/15/2024$73.35$72.21
-1.55%		$73.88$71.6768,307 shs$1.04 billion
04/12/2024$73.59$73.35
-0.33%		$73.51$72.6445,122 shs$1.06 billion
04/11/2024$73.85$73.59
-0.35%		$73.96$72.6074,719 shs$1.06 billion
04/10/2024$75.66$73.85
-2.39%		$74.26$72.64131,986 shs$1.07 billion
04/09/2024$74.87$75.66
+1.06%		$75.66$74.5136,824 shs$1.09 billion
04/08/2024$74.23$74.87
+0.86%		$75.36$74.1725,319 shs$1.08 billion
04/05/2024$74.49$74.23
-0.35%		$74.74$74.0371,416 shs$1.07 billion
04/04/2024$75.25$74.49
-1.01%		$76.46$74.2765,390 shs$1.07 billion
04/03/2024$75.48$75.25
-0.30%		$76.40$75.0377,525 shs$1.09 billion
04/02/2024$76.10$75.48
-0.81%		$75.59$74.3175,693 shs$1.09 billion
04/01/2024$76.77$76.10
-0.87%		$77.12$75.56105,846 shs$1.10 billion
03/29/2024$76.77$76.77$77.32$76.1757,231 shs$1.11 billion
03/28/2024$76.42$76.77
+0.46%		$77.32$76.1757,231 shs$1.11 billion
03/27/2024$73.92$76.42
+3.38%		$76.43$73.9473,700 shs$1.10 billion
03/26/2024$75.25$73.92
-1.77%		$75.43$73.8979,530 shs$1.07 billion
03/25/2024$74.21$75.25
+1.40%		$75.64$74.6143,002 shs$1.09 billion
03/22/2024$75.89$74.21
-2.21%		$75.98$74.1140,542 shs$1.07 billion
03/21/2024$74.80$75.89
+1.46%		$75.91$74.7664,104 shs$1.10 billion
03/20/2024$72.11$74.80
+3.73%		$75.44$71.4059,065 shs$1.08 billion
03/19/2024$71.56$72.11
+0.77%		$72.75$70.8368,001 shs$1.04 billion
03/18/2024$71.89$71.56
-0.46%		$72.59$70.2258,274 shs$1.03 billion
03/15/2024$71.61$71.89
+0.39%		$72.58$71.32555,126 shs$1.04 billion
03/14/2024$72.68$71.61
-1.47%		$72.42$71.39116,821 shs$1.03 billion
03/13/2024$72.67$72.68
+0.01%		$73.87$72.3485,260 shs$1.05 billion
03/12/2024$73.71$72.67
-1.41%		$73.92$72.4579,307 shs$1.05 billion
03/11/2024$75.46$73.71
-2.32%		$74.97$73.52104,036 shs$1.06 billion
03/08/2024$74.42$75.46
+1.40%		$76.22$74.67103,133 shs$1.09 billion
03/07/2024$74.28$74.42
+0.19%		$75.34$74.2255,641 shs$1.07 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$74.65$74.28
-0.50%		$75.89$73.12121,649 shs$1.07 billion
03/05/2024$72.44$74.65
+3.05%		$75.50$71.7493,832 shs$1.08 billion
03/04/2024$72.37$72.44
+0.10%		$75.55$70.97121,808 shs$1.05 billion
03/01/2024$71.85$72.37
+0.72%		$72.38$69.69136,266 shs$1.04 billion
02/29/2024$70.76$71.85
+1.54%		$72.37$70.63100,667 shs$1.04 billion
02/28/2024$71.21$70.76
-0.63%		$71.50$70.5976,913 shs$1.02 billion
02/27/2024$71.09$71.21
+0.17%		$72.10$71.0965,537 shs$1.03 billion
02/26/2024$72.47$71.09
-1.90%		$72.60$70.4782,352 shs$1.03 billion
02/23/2024$72.33$72.47
+0.19%		$73.50$71.4274,381 shs$1.05 billion
02/22/2024$72.25$72.33
+0.11%		$72.90$71.8594,318 shs$1.04 billion
02/21/2024$71.58$72.25
+0.94%		$72.36$70.7882,721 shs$1.04 billion
02/20/2024$71.44$71.58
+0.20%		$72.05$70.9060,043 shs$1.03 billion
02/19/2024$71.44$71.44$72.14$70.7763,300 shs$1.03 billion
02/16/2024$72.52$71.44
-1.49%		$72.14$70.7763,372 shs$1.03 billion
02/15/2024$70.03$72.52
+3.56%		$72.78$70.2088,542 shs$1.05 billion
02/14/2024$68.91$70.03
+1.63%		$70.37$68.9675,463 shs$1.01 billion
02/13/2024$70.80$68.91
-2.67%		$69.75$67.95104,777 shs$994.37 million
02/12/2024$69.19$70.80
+2.33%		$71.73$68.9673,373 shs$1.02 billion
02/09/2024$68.40$69.19
+1.15%		$69.44$67.4473,688 shs$998.41 million
02/08/2024$68.13$68.40
+0.40%		$69.17$67.7666,556 shs$987.01 million
02/07/2024$68.51$68.13
-0.55%		$68.99$66.9980,994 shs$983.12 million
02/06/2024$69.26$68.51
-1.08%		$69.59$67.9495,667 shs$988.60 million
02/05/2024$70.68$69.26
-2.01%		$69.95$68.6386,934 shs$999.42 million
02/02/2024$70.40$70.68
+0.40%		$70.99$68.9997,229 shs$1.02 billion
02/01/2024$71.84$70.40
-2.00%		$72.14$68.65180,421 shs$1.02 billion

Related Companies:
This page (NASDAQ:PFBC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society