Free Trial

Dongfeng Motor Group (DNFGY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DNFGY Stock Alerts
$18.56
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Dongfeng Motor Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-11.83%
6 Month
Performance
-22.57%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DNFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dongfeng Motor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DNFGY Stock Chart for Sunday, June, 2, 2024

DNFGY Chart by TradingView

Dongfeng Motor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$18.56$18.56$18.56$18.5623 shs$3.17 billion
05/29/2024$18.56$18.56$18.56$18.566 shs$3.17 billion
05/28/2024$18.56$18.56$18.56$18.5630 shs$3.17 billion
05/27/2024$18.56$18.56$18.56$18.5630 shs$3.17 billion
05/24/2024$18.56$18.56$18.56$18.5617 shs$3.17 billion
05/23/2024$18.56$18.56$18.56$18.5637 shs$3.17 billion
05/22/2024$18.56$18.56$18.56$18.561 shs$3.17 billion
05/21/2024$18.56$18.56$18.56$18.561 shs$3.17 billion
05/20/2024$18.56$18.56$18.56$18.566 shs$3.17 billion
05/14/2024$18.56$18.56$18.56$18.562 shs$3.17 billion
05/13/2024$18.56$18.56$18.56$18.5611 shs$3.17 billion
05/10/2024$18.56$18.56$18.56$18.5611 shs$3.17 billion
05/09/2024$18.56$18.56$18.56$18.56553 shs$3.17 billion
05/06/2024$18.56$18.56$18.56$18.5613 shs$3.17 billion
05/03/2024$18.56$18.56$18.56$18.566 shs$3.17 billion
05/02/2024$18.56$18.56$18.56$18.566 shs$3.17 billion
05/01/2024$18.56$18.56$18.56$18.563 shs$3.17 billion
04/30/2024$18.56$18.56$18.56$18.5612 shs$3.17 billion
04/26/2024$18.56$18.56$18.56$18.565 shs$3.17 billion
04/25/2024$18.56$18.56$18.56$18.565 shs$3.17 billion
04/24/2024$18.56$18.56$18.56$18.56106 shs$3.17 billion
04/23/2024$18.77$18.56
-1.12%		$18.56$18.56105 shs$3.17 billion
04/22/2024$17.94$18.77
+4.64%		$18.80$18.77213 shs$3.20 billion
04/19/2024$17.94$17.94$17.94$17.94242 shs$3.06 billion
04/18/2024$17.62$17.94
+1.81%		$17.94$17.94242 shs$3.06 billion
04/17/2024$17.62$17.62$17.62$17.623 shs$3.01 billion
04/16/2024$18.01$17.62
-2.17%		$17.62$17.62396 shs$3.01 billion
04/15/2024$18.01$18.01$18.01$18.01200 shs$3.07 billion
04/12/2024$18.09$18.01
-0.44%		$18.01$18.01218 shs$3.07 billion
04/11/2024$18.09$18.09$18.09$18.0914 shs$3.09 billion
04/10/2024$18.09$18.09$18.09$18.091,038 shs$3.09 billion
04/09/2024$17.25$18.09
+4.87%		$18.09$18.091,038 shs$3.09 billion
04/08/2024$19.35$17.25
-10.84%		$17.25$17.25200 shs$2.94 billion
04/05/2024$19.35$19.35$19.35$19.35500 shs$3.30 billion
04/04/2024$19.27$19.35
+0.40%		$19.35$19.35500 shs$3.30 billion
04/03/2024$19.50$19.27
-1.18%		$19.27$18.86719 shs$3.29 billion
04/02/2024$20.84$19.50
-6.43%		$19.50$19.50499 shs$3.33 billion
04/01/2024$20.44$20.84
+1.96%		$20.84$20.84646 shs$3.56 billion
03/29/2024$20.44$20.44$20.44$20.156,385 shs$3.49 billion
03/28/2024$20.90$20.44
-2.20%		$20.44$20.156,385 shs$3.49 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$22.10$20.90
-5.43%		$20.90$20.9082,315 shs$3.57 billion
03/26/2024$22.10$22.10$22.10$22.10190 shs$3.77 billion
03/25/2024$22.70$22.10
-2.64%		$22.10$22.10190 shs$3.77 billion
03/21/2024$22.70$22.70$22.70$22.702 shs$3.87 billion
03/20/2024$22.70$22.70$23.29$22.703,079 shs$3.87 billion
03/19/2024$23.29$22.70
-2.53%		$23.29$22.703,079 shs$3.87 billion
03/18/2024$20.48$23.29
+13.72%		$24.08$23.291,257 shs$3.97 billion
03/15/2024$19.75$20.48
+3.70%		$20.48$19.911,541 shs$3.49 billion
03/14/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion
03/13/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion
03/12/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion
03/11/2024$20.25$19.75
-2.47%		$20.00$19.706,073 shs$3.37 billion
03/08/2024$20.65$20.25
-1.94%		$20.53$20.254,271 shs$3.46 billion
03/07/2024$20.65$20.65$20.65$20.6518 shs$3.52 billion
03/06/2024$21.07$20.65
-1.99%		$20.65$20.65445 shs$3.52 billion
03/05/2024$21.07$21.07$21.07$21.07364 shs$3.59 billion
03/04/2024$21.05$21.07
+0.10%		$21.07$21.07364 shs$3.60 billion
03/01/2024$21.86$21.05
-3.71%		$21.05$21.05228 shs$3.59 billion

Related Companies:
This page (OTCMKTS:DNFGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press