Free Trial

Visteon (VC) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free VC Stock Alerts
$112.19
+2.53 (+2.31%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Visteon Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-4.61%
3 Month
Performance
-5.41%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-10.18%
1 Year
Performance
-20.09%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VC Stock Chart for Monday, April, 29, 2024

VC Chart by TradingView

Visteon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$109.66$112.19
+2.31%		$114.18$110.95439,424 shs$3.08 billion
04/25/2024$111.14$109.66
-1.33%		$110.98$105.27793,568 shs$3.01 billion
04/24/2024$109.81$111.14
+1.21%		$111.84$108.99340,829 shs$3.06 billion
04/23/2024$108.00$109.81
+1.68%		$110.53$108.26381,781 shs$3.02 billion
04/22/2024$108.16$108.00
-0.15%		$108.87$107.06342,580 shs$2.97 billion
04/19/2024$107.69$108.16
+0.44%		$108.53$107.07282,624 shs$2.97 billion
04/18/2024$106.83$107.69
+0.81%		$110.60$105.76277,148 shs$2.96 billion
04/17/2024$107.50$106.83
-0.62%		$108.87$106.63220,486 shs$2.94 billion
04/16/2024$108.71$107.50
-1.11%		$108.64$106.87267,414 shs$2.96 billion
04/15/2024$108.87$108.71
-0.15%		$110.50$108.17227,168 shs$2.99 billion
04/12/2024$113.65$108.87
-4.21%		$112.49$108.80223,518 shs$2.99 billion
04/11/2024$113.52$113.65
+0.11%		$114.51$111.44229,362 shs$3.12 billion
04/10/2024$114.07$113.52
-0.48%		$114.80$110.24367,305 shs$3.12 billion
04/09/2024$112.27$114.07
+1.60%		$114.52$112.03284,035 shs$3.14 billion
04/08/2024$109.91$112.27
+2.15%		$112.77$110.72340,834 shs$3.09 billion
04/05/2024$111.00$109.91
-0.98%		$111.06$109.09389,513 shs$3.02 billion
04/04/2024$114.63$111.00
-3.17%		$115.96$110.78233,529 shs$3.05 billion
04/03/2024$115.10$114.63
-0.41%		$115.58$113.68153,970 shs$3.15 billion
04/02/2024$117.29$115.10
-1.87%		$116.91$112.64258,704 shs$3.16 billion
04/01/2024$117.61$117.29
-0.27%		$119.16$115.55280,057 shs$3.22 billion
03/29/2024$117.61$117.61$118.93$116.90248,277 shs$3.23 billion
03/28/2024$117.14$117.61
+0.40%		$118.93$116.97248,276 shs$3.23 billion
03/27/2024$112.97$117.14
+3.69%		$117.23$113.15314,646 shs$3.22 billion
03/26/2024$113.45$112.97
-0.42%		$114.60$112.63237,720 shs$3.11 billion
03/25/2024$113.77$113.45
-0.28%		$115.83$113.33205,440 shs$3.12 billion
03/22/2024$115.15$113.77
-1.20%		$115.69$113.53260,609 shs$3.13 billion
03/21/2024$114.85$115.15
+0.26%		$115.86$114.00329,055 shs$3.17 billion
03/20/2024$113.20$114.85
+1.46%		$115.48$112.53207,089 shs$3.16 billion
03/19/2024$113.88$113.20
-0.60%		$114.78$112.74266,686 shs$3.11 billion
03/18/2024$112.85$113.88
+0.91%		$115.08$112.76306,795 shs$3.13 billion
03/15/2024$113.46$112.85
-0.54%		$115.87$112.18441,797 shs$3.10 billion
03/14/2024$117.83$113.46
-3.71%		$117.10$112.09263,033 shs$3.12 billion
03/13/2024$117.03$117.83
+0.68%		$119.22$116.00285,710 shs$3.24 billion
03/12/2024$116.26$117.03
+0.66%		$119.25$116.09319,532 shs$3.22 billion
03/11/2024$117.00$116.26
-0.63%		$118.02$116.00182,131 shs$3.20 billion
03/08/2024$117.26$117.00
-0.22%		$121.45$116.88304,310 shs$3.22 billion
03/07/2024$115.97$117.26
+1.11%		$118.01$116.05267,007 shs$3.22 billion
03/06/2024$117.06$115.97
-0.93%		$118.65$115.70215,533 shs$3.19 billion
03/05/2024$112.06$117.06
+4.46%		$117.90$111.11386,118 shs$3.22 billion
03/04/2024$112.48$112.06
-0.37%		$113.10$110.61232,282 shs$3.08 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$113.12$112.48
-0.57%		$114.64$111.94308,647 shs$3.09 billion
02/29/2024$112.55$113.12
+0.51%		$116.19$112.17380,124 shs$3.11 billion
02/28/2024$115.16$112.55
-2.27%		$114.12$112.46292,093 shs$3.09 billion
02/27/2024$114.90$115.16
+0.23%		$117.48$114.70232,097 shs$3.17 billion
02/26/2024$115.03$114.90
-0.11%		$115.95$113.43267,372 shs$3.16 billion
02/23/2024$116.24$115.03
-1.04%		$116.87$114.80280,005 shs$3.16 billion
02/22/2024$116.71$116.24
-0.40%		$117.44$115.01301,050 shs$3.23 billion
02/21/2024$117.54$116.71
-0.71%		$117.78$115.23359,780 shs$3.25 billion
02/20/2024$119.06$117.54
-1.28%		$120.96$113.62481,601 shs$3.27 billion
02/19/2024$119.06$119.06$123.73$118.78469,500 shs$3.31 billion
02/16/2024$123.13$119.06
-3.31%		$123.73$118.78469,560 shs$3.31 billion
02/15/2024$117.35$123.13
+4.93%		$123.21$118.64299,354 shs$3.42 billion
02/14/2024$116.19$117.35
+1.00%		$118.47$116.34209,158 shs$3.26 billion
02/13/2024$121.09$116.19
-4.05%		$118.26$115.33261,586 shs$3.23 billion
02/12/2024$120.01$121.09
+0.90%		$122.74$119.73201,197 shs$3.37 billion
02/09/2024$119.81$120.01
+0.17%		$120.78$118.59308,120 shs$3.34 billion
02/08/2024$117.21$119.81
+2.22%		$119.89$115.97509,047 shs$3.33 billion
02/07/2024$120.13$117.21
-2.43%		$120.97$116.97241,104 shs$3.26 billion
02/06/2024$117.35$120.13
+2.37%		$120.70$116.79160,592 shs$3.34 billion
02/05/2024$118.90$117.35
-1.30%		$117.87$116.35149,352 shs$3.26 billion
02/02/2024$119.04$118.90
-0.12%		$119.82$116.33183,351 shs$3.31 billion
02/01/2024$115.29$119.04
+3.25%		$119.67$116.11209,563 shs$3.31 billion
01/31/2024$119.25$115.29
-3.32%		$120.16$115.04228,881 shs$3.21 billion
01/30/2024$120.18$119.25
-0.77%		$121.35$119.24165,075 shs$3.32 billion
01/29/2024$118.61$120.18
+1.32%		$120.46$117.75186,371 shs$3.34 billion

Related Companies:
This page (NASDAQ:VC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets