Free Trial

Dana (DAN) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free DAN Stock Alerts
$13.32
+0.06 (+0.45%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dana Stock Price Performance

5 Day
Performance
+7.29%
1 Month
Performance
+8.07%
3 Month
Performance
-3.18%
6 Month
Performance
+16.33%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-6.62%
Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dana and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

DAN Stock Chart for Thursday, May, 2, 2024

DAN Chart by TradingView

Dana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.44$13.26
+6.59%		$13.54$12.553.59 million shs$1.92 billion
04/30/2024$12.63$12.44
-1.50%		$12.59$12.172.25 million shs$1.80 billion
04/29/2024$12.48$12.63
+1.20%		$12.76$12.561.34 million shs$1.83 billion
04/26/2024$12.24$12.48
+1.96%		$12.51$12.191.28 million shs$1.81 billion
04/25/2024$12.49$12.24
-2.04%		$12.31$12.00966,335 shs$1.77 billion
04/24/2024$12.48$12.49
+0.08%		$12.54$12.381.30 million shs$1.81 billion
04/23/2024$12.32$12.48
+1.30%		$12.52$12.30752,947 shs$1.81 billion
04/22/2024$12.15$12.32
+1.40%		$12.43$12.15884,168 shs$1.79 billion
04/19/2024$12.01$12.15
+1.17%		$12.21$11.901.88 million shs$1.76 billion
04/18/2024$11.88$12.01
+1.14%		$12.13$11.831.60 million shs$1.74 billion
04/17/2024$11.87$11.88
+0.04%		$12.09$11.871.72 million shs$1.72 billion
04/16/2024$11.92$11.87
-0.38%		$11.93$11.641.46 million shs$1.72 billion
04/15/2024$12.01$11.92
-0.79%		$12.13$11.831.90 million shs$1.73 billion
04/12/2024$12.44$12.02
-3.38%		$12.38$12.001.78 million shs$1.74 billion
04/11/2024$12.32$12.44
+0.93%		$12.44$12.15780,666 shs$1.80 billion
04/10/2024$12.95$12.32
-4.86%		$12.50$12.251.13 million shs$1.79 billion
04/09/2024$12.81$12.95
+1.09%		$12.98$12.77882,789 shs$1.88 billion
04/08/2024$12.58$12.81
+1.83%		$12.99$12.75902,835 shs$1.86 billion
04/05/2024$12.43$12.58
+1.21%		$12.64$12.36966,339 shs$1.82 billion
04/04/2024$12.45$12.43
-0.12%		$12.89$12.411.03 million shs$1.80 billion
04/03/2024$12.39$12.45
+0.44%		$12.53$12.28955,504 shs$1.80 billion
04/02/2024$12.64$12.39
-1.98%		$12.47$12.301.16 million shs$1.80 billion
04/01/2024$12.70$12.64
-0.47%		$12.83$12.601.04 million shs$1.83 billion
03/29/2024$12.72$12.70
-0.12%		$12.87$12.661.91 million shs$1.84 billion
03/28/2024$12.74$12.72
-0.20%		$12.87$12.661.91 million shs$1.84 billion
03/27/2024$12.26$12.74
+3.92%		$12.76$12.311.62 million shs$1.85 billion
03/26/2024$12.38$12.26
-0.97%		$12.49$12.242.69 million shs$1.78 billion
03/25/2024$12.26$12.38
+0.98%		$12.40$12.191.32 million shs$1.79 billion
03/22/2024$12.48$12.26
-1.72%		$12.50$12.201.19 million shs$1.78 billion
03/21/2024$12.14$12.48
+2.80%		$12.49$12.171.44 million shs$1.81 billion
03/20/2024$11.85$12.14
+2.41%		$12.20$11.771.69 million shs$1.76 billion
03/19/2024$11.72$11.85
+1.11%		$11.91$11.662.66 million shs$1.72 billion
03/18/2024$11.62$11.72
+0.86%		$11.95$11.481.74 million shs$1.69 billion
03/15/2024$11.55$11.62
+0.56%		$11.86$11.572.21 million shs$1.68 billion
03/14/2024$11.94$11.55
-3.27%		$11.88$11.421.65 million shs$1.67 billion
03/13/2024$12.25$11.94
-2.49%		$12.44$11.933.05 million shs$1.72 billion
03/12/2024$12.19$12.25
+0.49%		$12.25$12.001.21 million shs$1.77 billion
03/11/2024$12.18$12.19
+0.04%		$12.35$12.081.31 million shs$1.76 billion
03/08/2024$12.50$12.18
-2.56%		$12.81$12.152.57 million shs$1.76 billion
03/07/2024$12.40$12.50
+0.85%		$12.82$12.432.32 million shs$1.80 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$12.39$12.40
+0.04%		$12.45$12.27661,701 shs$1.79 billion
03/05/2024$12.44$12.39
-0.40%		$12.64$12.29856,916 shs$1.79 billion
03/04/2024$12.74$12.44
-2.35%		$12.70$12.28739,173 shs$1.80 billion
03/01/2024$12.50$12.76
+2.08%		$12.76$12.222.40 million shs$1.84 billion
02/29/2024$12.16$12.50
+2.80%		$12.55$12.132.06 million shs$1.80 billion
02/28/2024$12.31$12.16
-1.22%		$12.37$12.111.00 million shs$1.76 billion
02/27/2024$12.19$12.31
+0.94%		$12.60$12.161.17 million shs$1.78 billion
02/26/2024$12.63$12.19
-3.48%		$12.69$12.111.41 million shs$1.76 billion
02/23/2024$12.50$12.63
+1.00%		$12.73$12.351.40 million shs$1.82 billion
02/22/2024$12.33$12.50
+1.38%		$12.53$12.251.61 million shs$1.80 billion
02/21/2024$12.46$12.33
-1.04%		$12.53$11.961.23 million shs$1.78 billion
02/20/2024$13.52$12.46
-7.84%		$12.96$12.182.10 million shs$1.80 billion
02/19/2024$13.52$13.52$13.84$13.511.42 million shs$1.95 billion
02/16/2024$13.86$13.52
-2.49%		$13.84$13.521.42 million shs$1.95 billion
02/15/2024$13.34$13.86
+3.90%		$13.86$13.46910,378 shs$2.00 billion
02/14/2024$13.22$13.34
+0.95%		$13.49$13.24844,485 shs$1.93 billion
02/13/2024$13.87$13.22
-4.69%		$13.40$13.121.24 million shs$1.91 billion
02/12/2024$13.62$13.87
+1.80%		$14.03$13.62974,953 shs$2.00 billion
02/09/2024$13.50$13.62
+0.93%		$13.67$13.35957,020 shs$1.97 billion
02/08/2024$13.44$13.50
+0.41%		$13.53$13.20825,638 shs$1.95 billion
02/07/2024$13.84$13.44
-2.89%		$13.90$13.44708,196 shs$1.94 billion
02/06/2024$13.50$13.84
+2.52%		$13.89$13.39751,082 shs$2.00 billion
02/05/2024$13.83$13.50
-2.39%		$13.77$13.40594,477 shs$1.95 billion
02/02/2024$14.02$13.83
-1.36%		$13.97$13.46744,105 shs$2.00 billion
02/01/2024$13.57$14.02
+3.32%		$14.03$13.56691,447 shs$2.02 billion

Related Companies:
This page (NYSE:DAN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith