Dalrada Financial (DFCO) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free DFCO Stock Alerts $0.18 -0.02 (-8.12%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Dalrada Financial Stock Price Performance5 Day Performance-8.59%1 Month Performance-21.30%3 Month Performance-2.95%6 Month Performance-27.60%Year-To-Date Performance-9.73%1 Year Performance+69.16% Receive DFCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). DFCO Stock Chart for Monday, May, 20, 2024 DFCO Chart by TradingView Dalrada Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.20$0.18-8.12%$0.20$0.1827,253 shs$17.57 million05/16/2024$0.19$0.20+6.20%$0.20$0.1820,595 shs$19.12 million05/15/2024$0.20$0.19-6.31%$0.20$0.188,197 shs$18.00 million05/14/2024$0.20$0.20+1.07%$0.21$0.19105,483 shs$19.22 million05/13/2024$0.20$0.20-0.56%$0.20$0.1926,949 shs$19.01 million05/10/2024$0.19$0.20+3.68%$0.20$0.196,206 shs$19.12 million Get the Latest News and Ratings for DFCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.19$0.19$0.20$0.1930,328 shs$18.44 million05/08/2024$0.19$0.19$0.19$0.196,120 shs$18.44 million05/07/2024$0.18$0.19+2.93%$0.19$0.181,178 shs$18.44 million05/06/2024$0.19$0.18-0.22%$0.19$0.1810,240 shs$17.92 million05/03/2024$0.20$0.19-5.13%$0.20$0.1926,204 shs$17.95 million05/02/2024$0.20$0.20-2.35%$0.20$0.1912,900 shs$18.93 million05/01/2024$0.20$0.20+1.42%$0.20$0.197,113 shs$19.38 million04/30/2024$0.19$0.20+2.45%$0.20$0.1950,420 shs$19.04 million04/29/2024$0.19$0.19+2.23%$0.20$0.1971,491 shs$18.59 million04/26/2024$0.20$0.19-4.33%$0.20$0.19170,059 shs$18.18 million04/25/2024$0.21$0.20-5.94%$0.21$0.1967,591 shs$19.01 million04/24/2024$0.19$0.21+9.95%$0.21$0.2144,395 shs$20.21 million04/23/2024$0.23$0.19-15.78%$0.23$0.19162,902 shs$18.38 million04/22/2024$0.23$0.23-1.91%$0.24$0.2392,837 shs$21.82 million04/19/2024$0.23$0.23-1.08%$0.24$0.2348,663 shs$22.25 million04/18/2024$0.23$0.23+1.17%$0.24$0.2324,150 shs$22.49 million04/17/2024$0.23$0.23+0.79%$0.24$0.2245,839 shs$22.23 million04/16/2024$0.23$0.23-0.87%$0.24$0.2240,713 shs$21.95 million04/15/2024$0.22$0.23+2.68%$0.23$0.20105,216 shs$22.14 million04/12/2024$0.21$0.22+6.92%$0.23$0.2092,309 shs$21.56 million04/11/2024$0.23$0.21-6.89%$0.24$0.19386,537 shs$20.17 million04/10/2024$0.20$0.23+12.50%$0.23$0.20164,323 shs$21.66 million04/09/2024$0.20$0.20$0.22$0.19466,217 shs$19.25 million04/08/2024$0.16$0.20+27.39%$0.22$0.16466,217 shs$19.25 million04/05/2024$0.17$0.16-6.01%$0.17$0.15106,965 shs$15.07 million04/04/2024$0.15$0.17+10.19%$0.17$0.15218,343 shs$16.03 million04/03/2024$0.15$0.15-1.11%$0.16$0.15289,346 shs$14.55 million04/02/2024$0.15$0.15$0.16$0.1553,091 shs$14.71 million04/01/2024$0.15$0.15+1.87%$0.15$0.1453,091 shs$14.71 million03/29/2024$0.15$0.15$0.15$0.1510,973 shs$14.44 million03/28/2024$0.15$0.15$0.15$0.1510,973 shs$14.44 million03/27/2024$0.16$0.15-3.23%$0.15$0.15150,813 shs$14.44 million03/26/2024$0.17$0.16-6.06%$0.16$0.14273,132 shs$14.92 million03/25/2024$0.16$0.17+0.06%$0.17$0.1659,500 shs$15.88 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$0.17$0.16-1.85%$0.17$0.1612,760 shs$15.87 million03/21/2024$0.16$0.17+4.41%$0.17$0.166,255 shs$16.17 million03/20/2024$0.16$0.16-0.06%$0.17$0.1623,439 shs$15.49 million03/19/2024$0.16$0.16-0.25%$0.17$0.1652,873 shs$15.50 million03/18/2024$0.16$0.16-0.98%$0.17$0.1661,857 shs$15.54 million03/15/2024$0.17$0.16-6.32%$0.18$0.1693,920 shs$15.69 million03/14/2024$0.17$0.17+2.59%$0.18$0.1685,768 shs$16.75 million03/13/2024$0.19$0.17-10.74%$0.19$0.1747,053 shs$16.33 million03/12/2024$0.19$0.19$0.19$0.17106,340 shs$18.29 million03/11/2024$0.18$0.19+8.57%$0.20$0.1778,679 shs$18.29 million03/08/2024$0.15$0.18+15.51%$0.18$0.15330,385 shs$16.85 million03/07/2024$0.16$0.15-2.26%$0.15$0.1519,398 shs$14.58 million03/06/2024$0.16$0.16-0.64%$0.16$0.1496,954 shs$14.92 million03/05/2024$0.15$0.16+7.59%$0.16$0.14100,281 shs$15.02 million03/04/2024$0.16$0.15-10.77%$0.16$0.15151,460 shs$13.96 million03/01/2024$0.16$0.16$0.17$0.16478,770 shs$15.64 million02/29/2024$0.17$0.16-4.13%$0.17$0.1623,521 shs$15.64 million02/28/2024$0.17$0.17+1.50%$0.17$0.179,240 shs$16.32 million02/27/2024$0.17$0.17+1.21%$0.18$0.1640,400 shs$15.10 million02/26/2024$0.17$0.17-1.20%$0.17$0.16117,374 shs$14.91 million02/23/2024$0.17$0.17$0.17$0.1718,767 shs$15.10 million02/22/2024$0.17$0.17-1.76%$0.17$0.1719,409 shs$15.10 million02/21/2024$0.18$0.17-2.86%$0.18$0.17145,192 shs$15.37 million02/20/2024$0.19$0.18-6.17%$0.19$0.1788,506 shs$15.82 million02/19/2024$0.19$0.19$0.20$0.1830,600 shs$16.86 million Related Companies: Hudson Global Stock Chart Getaround Stock Chart Syntec Optics Stock Chart Duos Technologies Group Stock Chart Hitek Global Stock Chart TCTM Kids IT Education Stock Chart The Glimpse Group Stock Chart Pharma-Bio Serv Stock Chart VerifyMe Stock Chart Exela Technologies Stock Chart Receive DFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DFCO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalrada Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.