Free Trial

Hudson Global (HSON) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free HSON Stock Alerts
$16.47
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hudson Global Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-7.21%
3 Month
Performance
+13.98%
6 Month
Performance
+1.23%
Year-To-Date
Performance
+6.33%
1 Year
Performance
-28.02%
Receive HSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HSON Stock Chart for Friday, May, 3, 2024

HSON Chart by TradingView

Hudson Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.65$16.47
-1.08%		$16.47$16.4766 shs$46.61 million
05/01/2024$16.25$16.65
+2.46%		$16.65$16.47865 shs$47.12 million
04/30/2024$16.64$16.25
-2.34%		$16.75$16.25815 shs$45.83 million
04/29/2024$17.32$16.64
-3.93%		$17.30$15.942,928 shs$46.93 million
04/26/2024$16.83$16.89
+0.36%		$17.38$16.465,277 shs$47.63 million
04/25/2024$16.92$16.83
-0.53%		$16.83$16.35124 shs$47.46 million
04/24/2024$16.75$16.92
+1.01%		$17.15$16.911,879 shs$47.71 million
04/23/2024$16.83$16.75
-0.48%		$17.25$16.60686 shs$47.24 million
04/22/2024$16.90$16.83
-0.41%		$17.24$16.222,917 shs$47.46 million
04/19/2024$16.90$16.51
-2.31%		$16.90$16.51238 shs$46.48 million
04/18/2024$16.76$16.90
+0.84%		$16.90$16.59285 shs$47.66 million
04/17/2024$16.93$16.76
-1.00%		$17.38$15.652,233 shs$47.26 million
04/16/2024$17.01$16.93
-0.47%		$17.20$16.93613 shs$47.74 million
04/15/2024$17.40$17.01
-2.24%		$17.37$16.361,439 shs$47.97 million
04/12/2024$17.59$17.30
-1.65%		$17.40$17.007,578 shs$48.79 million
04/11/2024$17.59$17.59$17.59$17.59366 shs$49.60 million
04/10/2024$16.53$17.59
+6.41%		$17.59$16.3611,531 shs$49.60 million
04/09/2024$16.54$16.53
-0.06%		$17.40$16.285,734 shs$46.62 million
04/08/2024$17.31$16.54
-4.45%		$17.44$16.542,195 shs$46.64 million
04/05/2024$17.85$17.34
-2.86%		$17.75$16.814,740 shs$48.81 million
04/04/2024$17.75$17.85
+0.56%		$17.85$17.421,741 shs$50.34 million
04/03/2024$17.70$17.75
+0.28%		$18.38$17.213,052 shs$50.06 million
04/02/2024$17.89$17.70
-1.06%		$17.84$17.701,187 shs$49.91 million
04/01/2024$17.65$17.89
+1.36%		$17.89$17.506,540 shs$50.45 million
03/29/2024$17.65$17.65$18.02$17.65470 shs$49.77 million
03/28/2024$17.81$17.65
-0.90%		$18.02$17.65470 shs$49.77 million
03/27/2024$17.61$17.81
+1.14%		$18.26$17.503,176 shs$50.22 million
03/26/2024$18.02$17.61
-2.28%		$18.45$17.506,226 shs$49.66 million
03/25/2024$18.16$18.02
-0.77%		$18.52$18.026,438 shs$50.82 million
03/22/2024$17.50$18.16
+3.77%		$18.50$17.5013,593 shs$51.21 million
03/21/2024$17.48$17.50
+0.11%		$17.70$16.922,823 shs$49.35 million
03/20/2024$16.76$17.48
+4.30%		$17.48$16.506,865 shs$49.21 million
03/19/2024$16.71$16.76
+0.30%		$17.01$16.7511,454 shs$47.26 million
03/18/2024$16.50$16.71
+1.27%		$17.74$16.2524,983 shs$47.12 million
03/15/2024$15.20$16.50
+8.55%		$16.84$14.5521,413 shs$46.45 million
03/14/2024$14.55$15.20
+4.47%		$15.20$14.4016,217 shs$42.86 million
03/13/2024$14.15$14.55
+2.83%		$15.19$13.803,151 shs$41.03 million
03/12/2024$14.37$14.15
-1.53%		$14.60$13.381,244 shs$39.90 million
03/11/2024$14.26$14.37
+0.77%		$14.42$14.08699 shs$40.52 million
03/08/2024$14.57$14.26
-2.13%		$14.26$14.00647 shs$40.21 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024$14.00$14.57
+4.07%		$14.57$14.00999 shs$41.09 million
03/06/2024$14.06$14.00
-0.43%		$14.06$13.98682 shs$39.41 million
03/05/2024$14.27$14.06
-1.47%		$14.46$13.751,548 shs$39.65 million
03/04/2024$14.27$14.27$14.29$14.084,732 shs$40.24 million
03/01/2024$14.14$14.27
+0.92%		$14.70$14.159,137 shs$40.17 million
02/29/2024$14.24$14.14
-0.70%		$14.66$14.143,120 shs$39.88 million
02/28/2024$13.81$14.24
+3.11%		$14.65$14.062,878 shs$40.16 million
02/27/2024$14.25$13.81
-3.09%		$14.24$13.761,223 shs$38.94 million
02/26/2024$14.28$14.25
-0.21%		$14.64$14.032,181 shs$40.19 million
02/23/2024$14.65$14.17
-3.28%		$14.49$13.887,914 shs$39.96 million
02/22/2024$14.33$14.65
+2.23%		$14.75$14.585,568 shs$41.31 million
02/21/2024$14.40$14.33
-0.49%		$14.75$14.33367 shs$40.34 million
02/20/2024$14.54$14.40
-0.96%		$14.66$14.403,484 shs$40.61 million
02/19/2024$14.54$14.54
-0.01%		$14.85$14.54900 shs$41.00 million
02/16/2024$14.56$14.54
-0.14%		$14.85$14.45947 shs$41.00 million
02/15/2024$14.80$14.56
-1.62%		$14.82$14.51722 shs$41.06 million
02/14/2024$14.50$14.80
+2.07%		$14.80$14.512,520 shs$41.74 million
02/13/2024$14.73$14.50
-1.56%		$14.75$14.50683 shs$40.89 million
02/12/2024$14.75$14.73
-0.14%		$15.00$14.676,959 shs$41.54 million
02/09/2024$14.71$14.87
+1.09%		$14.88$14.45531 shs$41.93 million
02/08/2024$14.70$14.71
+0.07%		$14.88$14.51620 shs$41.48 million
02/07/2024$14.80$14.70
-0.68%		$14.70$14.69241 shs$41.45 million
02/06/2024$14.61$14.80
+1.34%		$15.00$14.332,582 shs$41.66 million
02/05/2024$14.45$14.61
+1.07%		$14.89$14.41643 shs$41.19 million
02/02/2024$14.37$14.62
+1.74%		$14.67$14.331,187 shs$41.23 million

Related Companies:
This page (NASDAQ:HSON) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press