Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DUOT Stock Alerts
$2.90
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Duos Technologies Group Stock Price Performance

5 Day
Performance
+17.89%
1 Month
Performance
-2.36%
3 Month
Performance
-24.87%
6 Month
Performance
-9.09%
Year-To-Date
Performance
0.00%
Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

DUOT Stock Chart for Thursday, May, 16, 2024

DUOT Chart by TradingView

Duos Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.90$2.90$3.00$2.7019,999 shs$21.23 million
05/14/2024$2.55$2.90
+13.73%		$2.96$2.5660,577 shs$21.23 million
05/13/2024$2.46$2.55
+3.66%		$2.59$2.4242,373 shs$18.67 million
05/10/2024$2.72$2.46
-9.56%		$2.80$2.4546,066 shs$18.00 million
05/09/2024$2.94$2.72
-7.48%		$2.94$2.7129,700 shs$19.91 million
05/08/2024$3.07$2.94
-4.23%		$3.10$2.9028,206 shs$21.52 million
05/07/2024$3.14$3.07
-2.23%		$3.89$2.85115,885 shs$22.47 million
05/06/2024$3.07$3.14
+2.28%		$3.20$3.0831,774 shs$22.99 million
05/03/2024$3.08$3.07
-0.32%		$3.10$3.0314,963 shs$22.47 million
05/02/2024$3.05$3.08
+0.98%		$3.19$3.054,875 shs$22.55 million
05/01/2024$3.05$3.05$3.10$3.005,389 shs$22.33 million
04/30/2024$3.19$3.05
-4.39%		$3.15$3.0513,958 shs$22.33 million
04/29/2024$3.18$3.19
+0.31%		$3.22$3.088,372 shs$23.35 million
04/26/2024$3.16$3.18
+0.63%		$3.22$3.1012,466 shs$23.28 million
04/25/2024$3.19$3.16
-0.90%		$3.29$3.1513,467 shs$23.12 million
04/24/2024$3.13$3.19
+1.96%		$3.19$3.0229,738 shs$23.34 million
04/23/2024$3.16$3.13
-1.03%		$3.20$3.0310,829 shs$22.89 million
04/22/2024$3.08$3.16
+2.60%		$3.16$3.0611,982 shs$23.13 million
04/19/2024$3.05$3.08
+0.98%		$3.20$3.0232,059 shs$22.55 million
04/18/2024$3.05$3.05$3.13$3.0111,843 shs$22.33 million
04/17/2024$3.05$3.05$3.14$3.008,792 shs$22.33 million
04/16/2024$2.97$3.05
+2.69%		$3.05$2.8126,124 shs$22.30 million
04/15/2024$3.08$2.97
-3.57%		$3.14$2.9520,560 shs$21.71 million
04/12/2024$3.21$3.08
-4.05%		$3.35$2.9723,617 shs$22.52 million
04/11/2024$3.07$3.21
+4.56%		$3.39$3.1022,643 shs$23.46 million
04/10/2024$3.18$3.07
-3.46%		$3.32$3.0728,718 shs$22.44 million
04/09/2024$3.29$3.18
-3.34%		$3.42$3.1047,089 shs$23.25 million
04/08/2024$3.29$3.29
+0.15%		$3.66$3.2030,021 shs$24.05 million
04/05/2024$3.44$3.29
-4.36%		$3.46$3.2325,502 shs$24.05 million
04/04/2024$3.42$3.44
+0.58%		$3.58$3.3020,108 shs$24.94 million
04/03/2024$3.48$3.42
-1.72%		$3.50$3.2650,345 shs$24.80 million
04/02/2024$3.89$3.48
-10.54%		$3.61$3.2182,360 shs$25.23 million
04/01/2024$4.34$3.89
-10.37%		$4.39$3.6672,750 shs$28.19 million
03/29/2024$4.34$4.34$4.56$4.1228,381 shs$31.47 million
03/28/2024$4.40$4.34
-1.36%		$4.55$4.1228,381 shs$31.47 million
03/27/2024$4.50$4.40
-2.22%		$4.74$4.2922,863 shs$31.90 million
03/26/2024$4.74$4.50
-5.06%		$5.29$4.5042,226 shs$32.61 million
03/25/2024$5.15$4.74
-7.96%		$5.74$4.4690,158 shs$34.37 million
03/22/2024$4.90$5.15
+5.10%		$5.35$4.9070,159 shs$37.34 million
03/21/2024$3.97$4.90
+23.43%		$4.90$4.0897,218 shs$35.51 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$3.99$3.97
-0.50%		$3.98$3.9012,939 shs$28.78 million
03/19/2024$4.34$3.99
-8.06%		$4.37$3.9013,814 shs$28.93 million
03/18/2024$4.33$4.34
+0.23%		$4.67$4.3443,162 shs$31.47 million
03/15/2024$4.14$4.33
+4.59%		$4.38$4.0419,463 shs$31.39 million
03/14/2024$4.30$4.14
-3.72%		$4.35$4.0114,191 shs$30.02 million
03/13/2024$4.30$4.30$4.46$4.2924,073 shs$31.18 million
03/12/2024$4.18$4.30
+2.99%		$4.46$4.1540,477 shs$31.16 million
03/11/2024$3.98$4.18
+4.90%		$4.24$3.9517,932 shs$30.27 million
03/08/2024$3.99$3.98
-0.25%		$4.08$3.8715,240 shs$28.86 million
03/07/2024$3.92$3.99
+1.79%		$4.12$3.839,072 shs$28.92 million
03/06/2024$3.89$3.92
+0.77%		$4.05$3.8911,463 shs$28.42 million
03/05/2024$4.46$3.89
-12.78%		$4.35$3.8229,838 shs$28.20 million
03/04/2024$4.25$4.46
+4.94%		$4.46$4.2842,079 shs$32.34 million
03/01/2024$3.74$4.25
+13.64%		$4.25$3.6519,651 shs$30.81 million
02/29/2024$3.65$3.74
+2.47%		$3.86$3.5257,682 shs$27.12 million
02/28/2024$3.62$3.65
+0.81%		$3.70$3.608,530 shs$26.46 million
02/27/2024$3.57$3.62
+1.42%		$3.69$3.4923,520 shs$26.24 million
02/26/2024$3.66$3.57
-2.46%		$3.73$3.5030,444 shs$25.88 million
02/23/2024$3.75$3.66
-2.40%		$3.84$3.5019,660 shs$26.54 million
02/22/2024$3.75$3.75
0.00%		$3.88$3.6128,667 shs$27.18 million
02/21/2024$3.80$3.75
-1.31%		$3.97$3.7512,060 shs$27.19 million
02/20/2024$3.89$3.80
-2.31%		$4.00$3.8018,050 shs$27.55 million
02/19/2024$3.89$3.89
+0.04%		$4.00$3.8018,600 shs$28.20 million
02/16/2024$3.86$3.88
+0.52%		$4.00$3.8018,600 shs$28.13 million
02/15/2024$3.72$3.86
+3.76%		$3.88$3.6225,117 shs$27.99 million
02/14/2024$3.79$3.72
-1.85%		$3.99$3.6714,293 shs$26.97 million

Related Companies:
This page (NASDAQ:DUOT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media