Free Trial

Pharma-Bio Serv (PBSV) Stock Chart & Stock Price History

→ The only defense company you should be looking at (From Behind the Markets) (Ad)
Free PBSV Stock Alerts
$0.75
+0.01 (+2.03%)
(As of 05/3/2024 11:45 AM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Pharma-Bio Serv Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
-7.42%
3 Month
Performance
-21.80%
6 Month
Performance
-12.80%
Year-To-Date
Performance
N/A
1 Year
Performance
-19.37%
Receive PBSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

PBSV Stock Chart for Saturday, May, 4, 2024

PBSV Chart by TradingView

Pharma-Bio Serv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.74$0.75
+2.03%		$0.75$0.744,001 shs$17.22 million
04/30/2024$0.74$0.74$0.74$0.74350 shs$16.88 million
04/29/2024$0.74$0.74$0.74$0.745,317 shs$16.88 million
04/26/2024$0.74$0.74$0.75$0.745,317 shs$16.88 million
04/25/2024$0.70$0.74
+5.00%		$0.75$0.745,317 shs$16.88 million
04/24/2024$0.70$0.70$0.70$0.70184 shs$16.07 million
04/23/2024$0.70$0.70$0.70$0.701,161 shs$16.07 million
04/22/2024$0.80$0.70
-12.50%		$0.70$0.701,161 shs$16.07 million
04/18/2024$0.75$0.80
+6.67%		$0.80$0.757,000 shs$18.37 million
04/17/2024$0.86$0.75
-12.59%		$0.75$0.6514,159 shs$17.22 million
04/15/2024$0.86$0.86$0.86$0.862 shs$19.70 million
04/12/2024$0.86$0.86$0.86$0.86100 shs$19.70 million
04/11/2024$0.89$0.86
-3.60%		$0.86$0.86100 shs$19.70 million
04/09/2024$0.81$0.81$0.81$0.813 shs$18.60 million
04/08/2024$0.81$0.81$0.81$0.813 shs$18.60 million
04/05/2024$0.81$0.79
-2.47%		$0.81$0.77360 shs$18.14 million
04/04/2024$0.79$0.81
+2.53%		$0.81$0.778,250 shs$18.60 million
04/03/2024$0.79$0.79$0.79$0.79477 shs$18.14 million
04/02/2024$0.79$0.79$0.83$0.79477 shs$18.14 million
04/01/2024$0.85$0.79
-6.73%		$0.83$0.79477 shs$18.14 million
03/27/2024$0.80$0.85
+5.87%		$0.85$0.771,950 shs$19.45 million
03/26/2024$0.80$0.80$0.80$0.8063 shs$18.37 million
03/25/2024$0.80$0.80$0.80$0.8063 shs$18.37 million
03/22/2024$0.80$0.80$0.80$0.801,106 shs$18.37 million
03/21/2024$0.79$0.80
+0.76%		$0.85$0.801,403 shs$18.37 million
03/20/2024$0.79$0.79$0.90$0.7225,086 shs$18.23 million
03/19/2024$0.84$0.79
-5.59%		$0.90$0.7225,086 shs$18.23 million
03/18/2024$0.84$0.84
+0.06%		$0.84$0.84746 shs$19.31 million
03/15/2024$0.89$0.89$0.89$0.891,001 shs$20.43 million
03/13/2024$0.89$0.89$0.89$0.891,001 shs$20.43 million
03/12/2024$0.90$0.89
-1.11%		$0.89$0.891,001 shs$20.43 million
03/11/2024$0.90$0.90$0.90$0.901,300 shs$20.66 million
03/08/2024$0.90$0.90
+0.01%		$0.90$0.901,311 shs$20.66 million
03/07/2024$0.90$0.90$0.90$0.9050 shs$20.66 million
03/06/2024$0.90$0.90$0.90$0.9050 shs$20.66 million
03/05/2024$0.90$0.90$0.90$0.9050 shs$20.66 million
03/04/2024$0.92$0.90
-2.18%		$0.90$0.906,401 shs$20.66 million
03/01/2024$0.92$0.92$0.92$0.9118,186 shs$21.12 million
02/29/2024$0.90$0.92
+2.22%		$0.92$0.9118,186 shs$20.67 million
02/28/2024$0.96$0.90
-6.25%		$0.92$0.906,196 shs$20.66 million
The only defense company you should be looking at (Ad)

This is the ONLY defense company you should be watching right now.

Get all the info here >>>
02/27/2024$0.93$0.96
+3.23%		$0.96$0.961,000 shs$22.04 million
02/26/2024$0.96$0.93
-3.12%		$0.93$0.93100 shs$21.35 million
02/23/2024$0.96$0.96$0.96$0.922,833 shs$22.04 million
02/22/2024$0.97$0.96
-0.78%		$0.96$0.922,833 shs$22.04 million
02/20/2024$0.97$0.97$0.97$0.932,500 shs$22.21 million
02/19/2024$0.97$0.97$0.97$0.932,500 shs$22.21 million
02/16/2024$0.92$0.97
+5.16%		$0.97$0.932,550 shs$22.21 million
02/15/2024$0.92$0.92$0.93$0.922,320 shs$21.13 million
02/14/2024$0.92$0.92$0.92$0.9210 shs$21.12 million
02/13/2024$0.98$0.92
-6.12%		$0.93$0.921,500 shs$21.12 million
02/12/2024$0.98$0.98$1.00$0.982,500 shs$22.50 million
02/09/2024$0.92$0.98
+6.52%		$1.00$0.982,500 shs$22.50 million
02/08/2024$0.92$0.92$0.92$0.9220 shs$21.12 million
02/07/2024$0.92$0.92$0.92$0.9240 shs$21.12 million
02/06/2024$0.92$0.92$0.95$0.851,279 shs$21.12 million
02/05/2024$0.96$0.92
-4.07%		$0.95$0.851,279 shs$21.15 million

Related Companies:
This page (OTCMKTS:PBSV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace