Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free VRAR Stock Alerts
$1.13
-0.04 (-3.42%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Glimpse Group Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-5.04%
3 Month
Performance
-25.66%
6 Month
Performance
-0.88%
Year-To-Date
Performance
0.00%
1 Year
Performance
-70.95%
Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VRAR Stock Chart for Thursday, May, 16, 2024

VRAR Chart by TradingView

The Glimpse Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.17$1.13
-3.00%		$1.25$1.11111,713 shs$18.98 million
05/14/2024$1.18$1.17
-1.27%		$1.24$1.1556,959 shs$19.57 million
05/13/2024$1.14$1.18
+3.51%		$1.19$1.1420,065 shs$19.82 million
05/10/2024$1.16$1.14
-1.72%		$1.21$1.1310,512 shs$19.15 million
05/09/2024$1.11$1.16
+4.50%		$1.25$1.1225,430 shs$19.49 million
05/08/2024$1.18$1.11
-5.93%		$1.24$1.1120,447 shs$18.65 million
05/07/2024$1.18$1.18$1.23$1.1620,964 shs$19.82 million
05/06/2024$1.14$1.18
+3.51%		$1.25$1.1120,853 shs$19.83 million
05/03/2024$1.19$1.14
-4.20%		$1.22$1.1431,666 shs$19.15 million
05/02/2024$1.17$1.19
+1.71%		$1.20$1.1115,038 shs$19.99 million
05/01/2024$1.16$1.17
+0.86%		$1.21$1.158,332 shs$19.66 million
04/30/2024$1.14$1.16
+1.75%		$1.20$1.1550,358 shs$19.49 million
04/29/2024$1.11$1.14
+2.70%		$1.15$1.1010,065 shs$19.15 million
04/26/2024$1.11$1.11$1.16$1.1012,416 shs$18.65 million
04/25/2024$1.16$1.11
-4.31%		$1.19$1.1013,834 shs$18.65 million
04/24/2024$1.10$1.16
+5.45%		$1.16$1.1117,122 shs$19.49 million
04/23/2024$1.08$1.10
+1.85%		$1.17$1.0422,018 shs$18.48 million
04/22/2024$1.10$1.08
-1.82%		$1.14$1.0628,071 shs$18.15 million
04/19/2024$1.15$1.10
-4.35%		$1.17$1.0748,976 shs$18.48 million
04/18/2024$1.15$1.15$1.18$1.0264,906 shs$19.32 million
04/17/2024$1.19$1.15
-3.36%		$1.18$1.1516,648 shs$19.32 million
04/16/2024$1.17$1.19
+1.71%		$1.21$1.1624,481 shs$19.99 million
04/15/2024$1.17$1.17$1.22$1.1127,546 shs$19.66 million
04/12/2024$1.23$1.17
-4.88%		$1.25$1.1717,121 shs$19.66 million
04/11/2024$1.20$1.23
+2.51%		$1.27$1.1920,505 shs$20.66 million
04/10/2024$1.26$1.20
-4.77%		$1.26$1.1619,384 shs$20.16 million
04/09/2024$1.25$1.26
+0.80%		$1.26$1.235,998 shs$21.17 million
04/08/2024$1.24$1.25
+0.81%		$1.26$1.2011,284 shs$21.00 million
04/05/2024$1.19$1.24
+4.20%		$1.26$1.177,475 shs$20.83 million
04/04/2024$1.24$1.19
-4.03%		$1.27$1.1814,880 shs$19.99 million
04/03/2024$1.16$1.24
+6.90%		$1.24$1.1715,854 shs$20.83 million
04/02/2024$1.22$1.16
-4.92%		$1.26$1.1528,054 shs$19.49 million
04/01/2024$1.12$1.22
+8.93%		$1.25$1.1434,295 shs$20.50 million
03/29/2024$1.12$1.12$1.17$1.1237,253 shs$18.82 million
03/28/2024$1.17$1.12
-4.27%		$1.17$1.1237,084 shs$18.82 million
03/27/2024$1.21$1.17
-3.31%		$1.25$1.1224,483 shs$19.66 million
03/26/2024$1.20$1.21
+0.83%		$1.25$1.1811,880 shs$20.33 million
03/25/2024$1.20$1.20$1.23$1.197,694 shs$20.16 million
03/22/2024$1.21$1.20
-0.83%		$1.24$1.1816,095 shs$20.16 million
03/21/2024$1.25$1.21
-3.20%		$1.30$1.2030,316 shs$20.33 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$1.25$1.25$1.32$1.2216,650 shs$21 million
03/19/2024$1.24$1.25
+0.81%		$1.28$1.2217,805 shs$21.00 million
03/18/2024$1.22$1.24
+1.64%		$1.32$1.1637,081 shs$20.83 million
03/15/2024$1.28$1.22
-4.69%		$1.31$1.1494,037 shs$20.50 million
03/14/2024$1.27$1.28
+0.79%		$1.31$1.2520,735 shs$21.51 million
03/13/2024$1.28$1.27
-0.78%		$1.33$1.2726,552 shs$21.34 million
03/12/2024$1.35$1.28
-5.19%		$1.37$1.2729,251 shs$21.50 million
03/11/2024$1.42$1.35
-4.93%		$1.43$1.3519,641 shs$22.68 million
03/08/2024$1.41$1.42
+0.71%		$1.51$1.3642,647 shs$23.86 million
03/07/2024$1.42$1.41
-0.70%		$1.46$1.4010,974 shs$23.69 million
03/06/2024$1.44$1.42
-1.39%		$1.49$1.3738,877 shs$23.86 million
03/05/2024$1.38$1.44
+4.35%		$1.48$1.3636,721 shs$24.20 million
03/04/2024$1.43$1.38
-3.50%		$1.49$1.3734,113 shs$23.18 million
03/01/2024$1.54$1.43
-7.14%		$1.58$1.4156,218 shs$24.02 million
02/29/2024$1.60$1.54
-3.75%		$1.61$1.5355,017 shs$25.88 million
02/28/2024$1.59$1.60
+0.63%		$1.65$1.53119,557 shs$26.88 million
02/27/2024$1.47$1.59
+8.16%		$1.64$1.48226,960 shs$26.71 million
02/26/2024$1.48$1.47
-0.68%		$1.55$1.4136,824 shs$24.70 million
02/23/2024$1.47$1.48
+0.68%		$1.54$1.4361,023 shs$24.86 million
02/22/2024$1.39$1.47
+5.76%		$1.49$1.4240,615 shs$24.70 million
02/21/2024$1.41$1.39
-1.42%		$1.42$1.3626,415 shs$23.35 million
02/20/2024$1.52$1.41
-7.24%		$1.50$1.3577,573 shs$23.69 million
02/19/2024$1.52$1.52$1.64$1.20250,000 shs$25.54 million
02/16/2024$1.35$1.52
+12.59%		$1.64$1.20247,036 shs$25.40 million
02/15/2024$1.21$1.35
+11.57%		$1.38$1.24184,030 shs$22.55 million

Related Companies:
This page (NASDAQ:VRAR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts