Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VRAR Stock Alerts
$1.18
+0.02 (+1.72%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Glimpse Group Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+7.27%
3 Month
Performance
-16.31%
6 Month
Performance
-4.84%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-69.59%
Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

VRAR Stock Chart for Monday, May, 20, 2024

VRAR Chart by TradingView

The Glimpse Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.16$1.18
+1.72%		$1.20$1.1039,335 shs$19.82 million
05/16/2024$1.13$1.16
+2.65%		$1.17$1.0734,648 shs$19.49 million
05/15/2024$1.17$1.13
-3.00%		$1.25$1.11111,713 shs$18.98 million
05/14/2024$1.18$1.17
-1.27%		$1.24$1.1556,959 shs$19.57 million
05/13/2024$1.14$1.18
+3.51%		$1.19$1.1420,065 shs$19.82 million
05/10/2024$1.16$1.14
-1.72%		$1.21$1.1310,512 shs$19.15 million
05/09/2024$1.11$1.16
+4.50%		$1.25$1.1225,430 shs$19.49 million
05/08/2024$1.18$1.11
-5.93%		$1.24$1.1120,447 shs$18.65 million
05/07/2024$1.18$1.18$1.23$1.1620,964 shs$19.82 million
05/06/2024$1.14$1.18
+3.51%		$1.25$1.1120,853 shs$19.83 million
05/03/2024$1.19$1.14
-4.20%		$1.22$1.1431,666 shs$19.15 million
05/02/2024$1.17$1.19
+1.71%		$1.20$1.1115,038 shs$19.99 million
05/01/2024$1.16$1.17
+0.86%		$1.21$1.158,332 shs$19.66 million
04/30/2024$1.14$1.16
+1.75%		$1.20$1.1550,358 shs$19.49 million
04/29/2024$1.11$1.14
+2.70%		$1.15$1.1010,065 shs$19.15 million
04/26/2024$1.11$1.11$1.16$1.1012,416 shs$18.65 million
04/25/2024$1.16$1.11
-4.31%		$1.19$1.1013,834 shs$18.65 million
04/24/2024$1.10$1.16
+5.45%		$1.16$1.1117,122 shs$19.49 million
04/23/2024$1.08$1.10
+1.85%		$1.17$1.0422,018 shs$18.48 million
04/22/2024$1.10$1.08
-1.82%		$1.14$1.0628,071 shs$18.15 million
04/19/2024$1.15$1.10
-4.35%		$1.17$1.0748,976 shs$18.48 million
04/18/2024$1.15$1.15$1.18$1.0264,906 shs$19.32 million
04/17/2024$1.19$1.15
-3.36%		$1.18$1.1516,648 shs$19.32 million
04/16/2024$1.17$1.19
+1.71%		$1.21$1.1624,481 shs$19.99 million
04/15/2024$1.17$1.17$1.22$1.1127,546 shs$19.66 million
04/12/2024$1.23$1.17
-4.88%		$1.25$1.1717,121 shs$19.66 million
04/11/2024$1.20$1.23
+2.51%		$1.27$1.1920,505 shs$20.66 million
04/10/2024$1.26$1.20
-4.77%		$1.26$1.1619,384 shs$20.16 million
04/09/2024$1.25$1.26
+0.80%		$1.26$1.235,998 shs$21.17 million
04/08/2024$1.24$1.25
+0.81%		$1.26$1.2011,284 shs$21.00 million
04/05/2024$1.19$1.24
+4.20%		$1.26$1.177,475 shs$20.83 million
04/04/2024$1.24$1.19
-4.03%		$1.27$1.1814,880 shs$19.99 million
04/03/2024$1.16$1.24
+6.90%		$1.24$1.1715,854 shs$20.83 million
04/02/2024$1.22$1.16
-4.92%		$1.26$1.1528,054 shs$19.49 million
04/01/2024$1.12$1.22
+8.93%		$1.25$1.1434,295 shs$20.50 million
03/29/2024$1.12$1.12$1.17$1.1237,253 shs$18.82 million
03/28/2024$1.17$1.12
-4.27%		$1.17$1.1237,084 shs$18.82 million
03/27/2024$1.21$1.17
-3.31%		$1.25$1.1224,483 shs$19.66 million
03/26/2024$1.20$1.21
+0.83%		$1.25$1.1811,880 shs$20.33 million
03/25/2024$1.20$1.20$1.23$1.197,694 shs$20.16 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.21$1.20
-0.83%		$1.24$1.1816,095 shs$20.16 million
03/21/2024$1.25$1.21
-3.20%		$1.30$1.2030,316 shs$20.33 million
03/20/2024$1.25$1.25$1.32$1.2216,650 shs$21 million
03/19/2024$1.24$1.25
+0.81%		$1.28$1.2217,805 shs$21.00 million
03/18/2024$1.22$1.24
+1.64%		$1.32$1.1637,081 shs$20.83 million
03/15/2024$1.28$1.22
-4.69%		$1.31$1.1494,037 shs$20.50 million
03/14/2024$1.27$1.28
+0.79%		$1.31$1.2520,735 shs$21.51 million
03/13/2024$1.28$1.27
-0.78%		$1.33$1.2726,552 shs$21.34 million
03/12/2024$1.35$1.28
-5.19%		$1.37$1.2729,251 shs$21.50 million
03/11/2024$1.42$1.35
-4.93%		$1.43$1.3519,641 shs$22.68 million
03/08/2024$1.41$1.42
+0.71%		$1.51$1.3642,647 shs$23.86 million
03/07/2024$1.42$1.41
-0.70%		$1.46$1.4010,974 shs$23.69 million
03/06/2024$1.44$1.42
-1.39%		$1.49$1.3738,877 shs$23.86 million
03/05/2024$1.38$1.44
+4.35%		$1.48$1.3636,721 shs$24.20 million
03/04/2024$1.43$1.38
-3.50%		$1.49$1.3734,113 shs$23.18 million
03/01/2024$1.54$1.43
-7.14%		$1.58$1.4156,218 shs$24.02 million
02/29/2024$1.60$1.54
-3.75%		$1.61$1.5355,017 shs$25.88 million
02/28/2024$1.59$1.60
+0.63%		$1.65$1.53119,557 shs$26.88 million
02/27/2024$1.47$1.59
+8.16%		$1.64$1.48226,960 shs$26.71 million
02/26/2024$1.48$1.47
-0.68%		$1.55$1.4136,824 shs$24.70 million
02/23/2024$1.47$1.48
+0.68%		$1.54$1.4361,023 shs$24.86 million
02/22/2024$1.39$1.47
+5.76%		$1.49$1.4240,615 shs$24.70 million
02/21/2024$1.41$1.39
-1.42%		$1.42$1.3626,415 shs$23.35 million
02/20/2024$1.52$1.41
-7.24%		$1.50$1.3577,573 shs$23.69 million
02/19/2024$1.52$1.52$1.64$1.20250,000 shs$25.54 million

Related Companies:
This page (NASDAQ:VRAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace