Free Trial

Getaround (GETR) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free GETR Stock Alerts
$0.21
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Getaround Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-11.82%
3 Month
Performance
-19.93%
6 Month
Performance
+30.55%
Year-To-Date
Performance
-11.45%
1 Year
Performance
-56.65%
Receive GETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getaround and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

GETR Stock Chart for Tuesday, May, 14, 2024

GETR Chart by TradingView

Getaround Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.21$0.21
+1.27%		$0.22$0.201.25 million shs$19.39 million
05/13/2024$0.22$0.21
-5.04%		$0.21$0.21653,638 shs$19.15 million
05/10/2024$0.20$0.21
+3.90%		$0.22$0.204.80 million shs$19.63 million
05/09/2024$0.21$0.20
-1.98%		$0.21$0.20318,891 shs$18.90 million
05/08/2024$0.20$0.21
+2.94%		$0.21$0.20318,416 shs$19.28 million
05/07/2024$0.19$0.20
+4.74%		$0.22$0.191.22 million shs$18.73 million
05/06/2024$0.20$0.19
-4.05%		$0.20$0.19797,311 shs$17.88 million
05/03/2024$0.21$0.20
-4.81%		$0.21$0.191.65 million shs$18.64 million
05/02/2024$0.24$0.21
-10.60%		$0.23$0.203.18 million shs$19.58 million
05/01/2024$0.20$0.24
+15.93%		$0.31$0.2160.22 million shs$21.90 million
04/30/2024$0.20$0.20
-0.44%		$0.21$0.2061,884 shs$18.89 million
04/29/2024$0.20$0.20
+1.80%		$0.22$0.20337,544 shs$18.97 million
04/26/2024$0.20$0.20
+1.99%		$0.20$0.18319,095 shs$18.64 million
04/25/2024$0.21$0.20
-6.17%		$0.21$0.19298,884 shs$18.27 million
04/24/2024$0.22$0.21
-5.39%		$0.22$0.21293,314 shs$19.48 million
04/23/2024$0.22$0.22
-1.03%		$0.23$0.21164,851 shs$20.58 million
04/22/2024$0.24$0.22
-5.02%		$0.24$0.21149,967 shs$20.80 million
04/19/2024$0.23$0.24
+3.98%		$0.25$0.22134,100 shs$21.90 million
04/18/2024$0.23$0.23
-2.80%		$0.24$0.22109,609 shs$21.06 million
04/17/2024$0.24$0.23
-1.82%		$0.24$0.22131,293 shs$21.66 million
04/16/2024$0.23$0.24
+1.94%		$0.24$0.2365,718 shs$22.07 million
04/15/2024$0.24$0.23
-1.57%		$0.24$0.23211,294 shs$21.65 million
04/12/2024$0.25$0.24
-5.98%		$0.25$0.22404,660 shs$21.99 million
04/11/2024$0.25$0.25
+0.40%		$0.27$0.25138,930 shs$23.39 million
04/10/2024$0.26$0.25
-4.21%		$0.26$0.25139,492 shs$23.30 million
04/09/2024$0.26$0.26$0.28$0.25106,887 shs$24.32 million
04/08/2024$0.28$0.26
-6.79%		$0.28$0.26119,992 shs$24.28 million
04/05/2024$0.25$0.28
+10.76%		$0.28$0.25171,916 shs$26.05 million
04/04/2024$0.24$0.25
+4.38%		$0.27$0.25170,174 shs$23.52 million
04/03/2024$0.27$0.24
-8.67%		$0.26$0.24396,436 shs$22.53 million
04/02/2024$0.29$0.27
-6.98%		$0.29$0.26313,461 shs$24.67 million
04/01/2024$0.31$0.29
-7.13%		$0.31$0.27653,587 shs$26.52 million
03/29/2024$0.31$0.31$0.32$0.30452,721 shs$28.56 million
03/28/2024$0.31$0.31
-1.51%		$0.32$0.30163,764 shs$28.56 million
03/27/2024$0.32$0.31
-2.56%		$0.32$0.31277,768 shs$28.99 million
03/26/2024$0.32$0.32
-0.03%		$0.33$0.30348,194 shs$29.76 million
03/25/2024$0.32$0.32
+1.20%		$0.35$0.31603,889 shs$29.77 million
03/22/2024$0.32$0.32
+0.35%		$0.33$0.31307,433 shs$29.50 million
03/21/2024$0.31$0.32
+2.66%		$0.33$0.29706,201 shs$29.39 million
03/20/2024$0.29$0.31
+4.73%		$0.32$0.28494,001 shs$28.63 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$0.28$0.29
+3.96%		$0.32$0.28703,412 shs$27.34 million
03/18/2024$0.28$0.28
-0.77%		$0.30$0.27209,056 shs$26.30 million
03/15/2024$0.28$0.28
+1.75%		$0.30$0.27501,574 shs$26.50 million
03/14/2024$0.28$0.28
-1.41%		$0.29$0.26568,308 shs$26.05 million
03/13/2024$0.26$0.28
+10.25%		$0.32$0.252.87 million shs$26.42 million
03/12/2024$0.26$0.26
+1.02%		$0.26$0.25318,598 shs$23.96 million
03/11/2024$0.26$0.26
-3.74%		$0.26$0.24462,737 shs$23.72 million
03/08/2024$0.26$0.26
+1.26%		$0.27$0.25917,114 shs$24.64 million
03/07/2024$0.24$0.26
+10.10%		$0.28$0.231.06 million shs$24.33 million
03/06/2024$0.24$0.24
-0.54%		$0.24$0.22432,079 shs$22.10 million
03/05/2024$0.24$0.24
+0.80%		$0.24$0.23236,042 shs$22.22 million
03/04/2024$0.24$0.24
-1.50%		$0.26$0.23260,253 shs$22.05 million
03/01/2024$0.24$0.24
-0.74%		$0.26$0.24356,545 shs$22.38 million
02/29/2024$0.24$0.24
+2.58%		$0.26$0.23600,456 shs$22.55 million
02/28/2024$0.24$0.24
-1.62%		$0.25$0.23598,394 shs$21.98 million
02/27/2024$0.25$0.24
-3.53%		$0.25$0.24285,188 shs$22.34 million
02/26/2024$0.25$0.25
-1.54%		$0.26$0.24366,274 shs$23.16 million
02/23/2024$0.25$0.25
-0.94%		$0.25$0.24276,536 shs$23.40 million
02/22/2024$0.26$0.25
-0.39%		$0.26$0.24561,495 shs$23.63 million
02/21/2024$0.25$0.26
+2.62%		$0.26$0.25181,753 shs$23.72 million
02/20/2024$0.26$0.25
-5.87%		$0.26$0.25590,832 shs$23.12 million
02/19/2024$0.26$0.26$0.27$0.25499,500 shs$24.56 million
02/16/2024$0.26$0.26
+2.01%		$0.27$0.25495,615 shs$24.56 million
02/15/2024$0.26$0.26
-0.42%		$0.27$0.25733,512 shs$24.07 million
02/14/2024$0.25$0.26
+5.05%		$0.27$0.24503,503 shs$24.18 million
02/13/2024$0.26$0.25
-3.09%		$0.26$0.24469,039 shs$23.01 million

Related Companies:
This page (NYSE:GETR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing