CannaPharmaRX (CPMD) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CPMD Stock Alerts $0.0097 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest CannaPharmaRX Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+24.36%6 Month Performance+94.00%Year-To-Date Performance+470.59%1 Year Performance-3.00% Receive CPMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some CPMD Stock Chart for Tuesday, May, 21, 2024 CPMD Chart by TradingView CannaPharmaRX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.01$0.01-3.00%$0.01$0.01420,316 shs$6.41 million05/17/2024$0.01$0.01$0.01$0.002.51 million shs$6.61 million04/18/2024$0.01$0.01$0.01$0.0150,000 shs$6.61 million04/17/2024$0.01$0.01-22.48%$0.01$0.0150,000 shs$6.61 million04/16/2024$0.02$0.01-14.00%$0.02$0.01405,200 shs$8.52 million04/15/2024$0.01$0.02+7.14%$0.02$0.01704,723 shs$9.91 million Get the Latest News and Ratings for CPMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.02$0.01-9.68%$0.01$0.011.17 million shs$9.25 million04/11/2024$0.01$0.02+9.93%$0.02$0.011.39 million shs$8.65 million04/10/2024$0.01$0.01$0.02$0.0182,872 shs$7.87 million04/09/2024$0.02$0.01-17.06%$0.02$0.0182,672 shs$7.87 million04/08/2024$0.01$0.02+21.43%$0.02$0.01886,069 shs$9.48 million04/05/2024$0.02$0.02+6.25%$0.02$0.01886,069 shs$9.48 million04/04/2024$0.02$0.02$0.02$0.011.08 million shs$8.92 million04/03/2024$0.02$0.02-6.98%$0.02$0.011.03 million shs$8.92 million04/02/2024$0.02$0.02-7.03%$0.02$0.021.49 million shs$9.59 million04/01/2024$0.01$0.02+25.00%$0.02$0.011.06 million shs$10.32 million03/29/2024$0.01$0.01$0.02$0.012.14 million shs$8.26 million03/28/2024$0.02$0.01-16.38%$0.02$0.012.14 million shs$8.26 million03/27/2024$0.02$0.02+7.27%$0.02$0.01752,511 shs$9.87 million03/26/2024$0.02$0.02-12.70%$0.02$0.011.22 million shs$9.20 million03/25/2024$0.02$0.02+5.00%$0.02$0.012.58 million shs$10.54 million03/22/2024$0.02$0.02+5.88%$0.03$0.021.16 million shs$10.04 million03/21/2024$0.01$0.02+20.57%$0.02$0.01962,801 shs$9.48 million03/20/2024$0.02$0.01-7.24%$0.02$0.01388,137 shs$7.87 million03/19/2024$0.01$0.02+26.67%$0.02$0.012.82 million shs$8.48 million03/18/2024$0.01$0.01-4.00%$0.02$0.014.18 million shs$6.97 million03/15/2024$0.01$0.01-6.72%$0.02$0.014.33 million shs$6.97 million03/14/2024$0.02$0.01-13.55%$0.02$0.012.69 million shs$7.24 million03/13/2024$0.02$0.02+3.33%$0.02$0.013.01 million shs$8.38 million03/12/2024$0.02$0.02-5.06%$0.02$0.022.09 million shs$8.11 million03/11/2024$0.02$0.02-18.97%$0.02$0.021.41 million shs$8.54 million03/08/2024$0.02$0.02-2.50%$0.02$0.021.36 million shs$10.54 million03/07/2024$0.02$0.02+11.11%$0.02$0.025.89 million shs$10.81 million03/06/2024$0.02$0.02+20.00%$0.02$0.014.47 million shs$9.73 million03/05/2024$0.01$0.02+15.38%$0.02$0.013.89 million shs$8.11 million03/04/2024$0.01$0.01+30.00%$0.01$0.013.47 million shs$7.03 million03/01/2024$0.01$0.01-9.09%$0.01$0.011.09 million shs$5.40 million02/29/2024$0.01$0.01$0.01$0.011.57 million shs$5.94 million02/28/2024$0.01$0.01+10.00%$0.01$0.011.47 million shs$5.94 million02/27/2024$0.01$0.01$0.01$0.011.37 million shs$5.40 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 02/26/2024$0.01$0.01+12.36%$0.01$0.01700,677 shs$5.40 million02/23/2024$0.01$0.01-1.11%$0.01$0.011.35 million shs$4.81 million02/22/2024$0.01$0.01+15.38%$0.01$0.011.41 million shs$4.86 million02/21/2024$0.01$0.01+20.00%$0.01$0.006.28 million shs$4.22 million02/20/2024$0.00$0.01+62.50%$0.01$0.002.55 million shs$3.51 million Related Companies: iBio Stock Chart Integrated BioPharma Stock Chart Biofrontera Stock Chart Pulmatrix Stock Chart ASLAN Pharmaceuticals Stock Chart Ainos Stock Chart Emmaus Life Sciences Stock Chart Theriva Biologics Stock Chart Vaccinex Stock Chart Hillstream BioPharma Stock Chart Receive CPMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPMD) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CannaPharmaRX, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
