Free Trial

Emmaus Life Sciences (EMMA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EMMA Stock Alerts
$0.11
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Emmaus Life Sciences Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
N/A
3 Month
Performance
+0.96%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-67.19%
Receive EMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmaus Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

EMMA Stock Chart for Tuesday, May, 14, 2024

EMMA Chart by TradingView

Emmaus Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.10$0.11
+5.00%		$0.11$0.11214 shs$6.71 million
05/08/2024$0.11$0.10
-9.09%		$0.10$0.108,504 shs$6.39 million
05/07/2024$0.11$0.11$0.11$0.112,000 shs$7.03 million
05/06/2024$0.10$0.11
+10.00%		$0.11$0.112,000 shs$7.03 million
05/03/2024$0.10$0.10$0.10$0.102,288 shs$6.19 million
05/02/2024$0.10$0.10$0.10$0.102,654 shs$6.19 million
04/26/2024$0.10$0.10$0.10$0.10654 shs$6.19 million
04/25/2024$0.10$0.10$0.10$0.104,635 shs$6.19 million
04/24/2024$0.09$0.10
+8.57%		$0.10$0.104,635 shs$6.19 million
04/23/2024$0.09$0.09
+0.01%		$0.09$0.0933 shs$5.70 million
04/22/2024$0.09$0.09
-0.01%		$0.10$0.0966,100 shs$5.70 million
04/19/2024$0.11$0.09
-19.03%		$0.10$0.0966,100 shs$5.70 million
04/18/2024$0.11$0.11$0.11$0.1141 shs$7.04 million
04/17/2024$0.11$0.11
-0.04%		$0.11$0.1141 shs$7.04 million
04/16/2024$0.11$0.11
+8.38%		$0.11$0.11300 shs$7.04 million
04/10/2024$0.11$0.11
-5.62%		$0.11$0.113,520 shs$6.49 million
04/09/2024$0.11$0.11
+5.95%		$0.11$0.11833 shs$6.88 million
04/08/2024$0.11$0.11
-5.41%		$0.11$0.113,520 shs$6.49 million
04/05/2024$0.11$0.11
+6.00%		$0.12$0.11833 shs$6.88 million
04/04/2024$0.11$0.11
-7.69%		$0.11$0.11100 shs$6.49 million
04/03/2024$0.11$0.11$0.11$0.11166 shs$7.04 million
04/02/2024$0.11$0.11$0.11$0.11166 shs$7.04 million
04/01/2024$0.11$0.11
+8.33%		$0.11$0.11166 shs$7.04 million
03/29/2024$0.12$0.11
-10.26%		$0.13$0.115,333 shs$6.49 million
03/28/2024$0.12$0.12$0.13$0.112,595 shs$7.24 million
03/27/2024$0.09$0.12
+30.00%		$0.12$0.12215 shs$7.24 million
03/25/2024$0.10$0.10$0.10$0.1026,901 shs$6.37 million
03/22/2024$0.13$0.10
-19.53%		$0.12$0.1026,901 shs$6.37 million
03/21/2024$0.09$0.13
+42.22%		$0.13$0.1010,410 shs$7.92 million
03/20/2024$0.09$0.09
+5.02%		$0.09$0.091,151 shs$5.57 million
03/19/2024$0.10$0.09
-15.23%		$0.09$0.09938 shs$5.30 million
03/18/2024$0.10$0.10$0.10$0.105,000 shs$6.25 million
03/15/2024$0.12$0.10
-12.09%		$0.11$0.1012,000 shs$6.25 million
03/14/2024$0.12$0.12$0.13$0.1220,016 shs$7.11 million
03/13/2024$0.11$0.12
+3.05%		$0.13$0.1220,016 shs$7.11 million
03/12/2024$0.11$0.11
+1.32%		$0.11$0.10835 shs$6.90 million
03/11/2024$0.11$0.11
+1.33%		$0.11$0.11110 shs$6.81 million
03/08/2024$0.11$0.11
-2.60%		$0.11$0.111,863 shs$6.72 million
03/07/2024$0.11$0.11
-2.62%		$0.11$0.11100 shs$6.90 million
03/06/2024$0.10$0.11
+13.47%		$0.13$0.1012,939 shs$7.09 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$0.11$0.10
-8.18%		$0.13$0.1013,766 shs$6.25 million
03/04/2024$0.13$0.11
-13.39%		$0.13$0.0931,000 shs$6.80 million
03/01/2024$0.12$0.13
+7.08%		$0.13$0.1321,000 shs$7.86 million
02/29/2024$0.12$0.12
-2.19%		$0.13$0.12148,083 shs$7.34 million
02/28/2024$0.13$0.12
-6.66%		$0.13$0.1215,000 shs$7.50 million
02/27/2024$0.13$0.13
-0.08%		$0.13$0.1330,000 shs$8.03 million
02/26/2024$0.11$0.13
+18.18%		$0.13$0.1114,661 shs$8.04 million
02/23/2024$0.13$0.11
-16.79%		$0.12$0.1113,443 shs$6.80 million
02/22/2024$0.09$0.13
+51.95%		$0.13$0.0818,835 shs$8.18 million
02/21/2024$0.09$0.09$0.09$0.09300 shs$5.38 million
02/20/2024$0.09$0.09$0.09$0.0910,000 shs$5.38 million
02/19/2024$0.09$0.09$0.09$0.0827,200 shs$5.38 million
02/16/2024$0.10$0.09
-9.47%		$0.09$0.0827,256 shs$5.38 million
02/14/2024$0.10$0.10
-7.60%		$0.10$0.10100 shs$5.94 million
02/13/2024$0.10$0.10$0.10$0.1010,000 shs$6.43 million
02/12/2024$0.10$0.10
+4.00%		$0.10$0.1010,000 shs$6.43 million

Related Companies:
This page (OTCMKTS:EMMA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC